
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 378.994 | 378.994 | 378.994 | 378.663 | 0.04% |
Apr 09, 2025 | 378.828 | 378.828 | 378.828 | 378.828 | 0.04% |
Apr 08, 2025 | 378.663 | 378.663 | 378.663 | 378.663 | 0.04% |
Apr 07, 2025 | 378.497 | 378.497 | 378.497 | 378.348 | 0.04% |
Apr 04, 2025 | 378.348 | 378.348 | 378.348 | 378.348 | 0.05% |
Apr 03, 2025 | 378.176 | 378.176 | 378.176 | 378.004 | 0.05% |
Apr 02, 2025 | 378.004 | 378.004 | 378.004 | 378.004 | 0.05% |
Apr 01, 2025 | 377.832 | 377.832 | 377.832 | 377.832 | 0.05% |
Mar 31, 2025 | 377.650 | 377.650 | 377.650 | 377.650 | 0.05% |
Mar 28, 2025 | 377.469 | 377.469 | 377.469 | 377.357 | 0.03% |
Mar 27, 2025 | 377.357 | 377.357 | 377.357 | 377.357 | 0.05% |
Mar 26, 2025 | 377.167 | 377.167 | 377.167 | 377.167 | 0.05% |
Mar 25, 2025 | 376.978 | 376.978 | 376.978 | 376.978 | 0.05% |
Mar 24, 2025 | 376.788 | 376.788 | 376.788 | 376.788 | 0.05% |
Mar 21, 2025 | 376.599 | 376.599 | 376.599 | 376.193 | 0.11% |
Mar 20, 2025 | 376.193 | 376.193 | 376.193 | 376.193 | 0.05% |
Mar 19, 2025 | 375.989 | 375.989 | 375.989 | 375.989 | 0.05% |
Mar 18, 2025 | 375.786 | 375.786 | 375.786 | 375.786 | 0.07% |
Mar 17, 2025 | 375.535 | 375.535 | 375.535 | 375.535 | 0.08% |
Mar 14, 2025 | 375.224 | 375.224 | 375.224 | 375.224 | 0.08% |
Mar 13, 2025 | 374.913 | 374.913 | 374.913 | 374.913 | 0.08% |
Highest: 378.994 | Lowest: 374.913 | Difference: 4.081 | Average: 377.190 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review