
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 253.329 | 253.329 | 253.329 | 253.329 | 0.09% |
Mar 12, 2025 | 253.103 | 253.103 | 253.103 | 253.103 | 0.06% |
Mar 11, 2025 | 252.960 | 252.960 | 252.960 | 252.960 | 0.05% |
Mar 10, 2025 | 252.836 | 252.836 | 252.836 | 252.836 | 0.04% |
Mar 07, 2025 | 252.745 | 252.745 | 252.745 | 252.745 | 0.16% |
Mar 06, 2025 | 252.340 | 252.340 | 252.340 | 252.340 | 0.06% |
Mar 05, 2025 | 252.194 | 252.194 | 252.194 | 252.194 | 0.25% |
Feb 25, 2025 | 251.562 | 251.562 | 251.562 | 251.562 | 0.02% |
Feb 24, 2025 | 251.505 | 251.505 | 251.505 | 251.505 | 0.10% |
Feb 21, 2025 | 251.252 | 251.252 | 251.252 | 251.252 | -0.02% |
Feb 20, 2025 | 251.291 | 251.291 | 251.291 | 251.291 | 0.03% |
Feb 19, 2025 | 251.207 | 251.207 | 251.207 | 251.207 | -0.01% |
Feb 18, 2025 | 251.241 | 251.241 | 251.241 | 251.241 | 0.06% |
Feb 17, 2025 | 251.086 | 251.086 | 251.086 | 251.086 | 0.06% |
Feb 14, 2025 | 250.925 | 250.925 | 250.925 | 250.925 | 0.18% |
Feb 13, 2025 | 250.470 | 250.470 | 250.470 | 250.470 | -1.13% |
Mar 13, 2025 | 253.329 | 253.329 | 253.329 | 253.329 | 0.09% |
Mar 12, 2025 | 253.103 | 253.103 | 253.103 | 253.103 | 0.06% |
Mar 11, 2025 | 252.960 | 252.960 | 252.960 | 252.960 | 0.05% |
Mar 10, 2025 | 252.836 | 252.836 | 252.836 | 252.836 | 0.04% |
Mar 07, 2025 | 252.745 | 252.745 | 252.745 | 252.745 | 0.16% |
Mar 06, 2025 | 252.340 | 252.340 | 252.340 | 252.340 | 0.06% |
Mar 05, 2025 | 252.194 | 252.194 | 252.194 | 252.194 | 0.25% |
Feb 25, 2025 | 251.562 | 251.562 | 251.562 | 251.562 | 0.02% |
Feb 24, 2025 | 251.505 | 251.505 | 251.505 | 251.505 | 0.10% |
Feb 21, 2025 | 251.252 | 251.252 | 251.252 | 251.252 | -0.02% |
Feb 20, 2025 | 251.291 | 251.291 | 251.291 | 251.291 | 0.03% |
Feb 19, 2025 | 251.207 | 251.207 | 251.207 | 251.207 | -0.01% |
Feb 18, 2025 | 251.241 | 251.241 | 251.241 | 251.241 | 0.06% |
Feb 17, 2025 | 251.086 | 251.086 | 251.086 | 251.086 | 0.06% |
Highest: 253.329 | Lowest: 250.470 | Difference: 2.859 | Average: 251.957 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review