
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | 0.05% |
Feb 13, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 0.06% |
Feb 12, 2025 | 4.384 | 4.384 | 4.384 | 4.384 | 0.06% |
Feb 11, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.05% |
Feb 10, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | 0.05% |
Feb 07, 2025 | 4.377 | 4.377 | 4.377 | 4.377 | 0.04% |
Feb 06, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | 0.04% |
Feb 05, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | 0.05% |
Feb 04, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | 0.05% |
Feb 03, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.05% |
Jan 31, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 0.05% |
Jan 30, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | 0.05% |
Jan 29, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | 0.05% |
Jan 28, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | 0.05% |
Jan 27, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 0.05% |
Jan 24, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | 0.05% |
Jan 23, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.05% |
Jan 22, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.05% |
Jan 21, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | 0.05% |
Jan 20, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | 0.05% |
Highest: 4.389 | Lowest: 4.349 | Difference: 0.041 | Average: 4.369 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review