Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 0.04% |
Nov 18, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.04% |
Nov 14, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.04% |
Nov 13, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.04% |
Nov 12, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.05% |
Nov 11, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.04% |
Nov 08, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.09% |
Nov 06, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | 0.04% |
Nov 05, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.04% |
Nov 04, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.04% |
Nov 01, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.04% |
Oct 31, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -0.52% |
Nov 19, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 0.04% |
Nov 18, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.04% |
Nov 14, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.04% |
Nov 13, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.04% |
Nov 12, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.05% |
Nov 11, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.04% |
Nov 08, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.09% |
Nov 06, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | 0.04% |
Nov 05, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.04% |
Nov 04, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.04% |
Nov 01, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.04% |
Oct 31, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 0.05% |
Oct 30, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.04% |
Oct 29, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.04% |
Oct 28, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 0.05% |
Oct 25, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 0.05% |
Oct 24, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | 0.04% |
Oct 23, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.04% |
Highest: 4.270 | Lowest: 4.236 | Difference: 0.034 | Average: 4.255 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review