Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3,592.771 | 3,592.771 | 3,592.771 | 3,592.771 | -0.04% |
Nov 18, 2024 | 3,594.335 | 3,594.335 | 3,594.335 | 3,594.335 | 0.04% |
Nov 14, 2024 | 3,592.905 | 3,592.905 | 3,592.905 | 3,592.905 | 0.07% |
Nov 13, 2024 | 3,590.507 | 3,590.507 | 3,590.507 | 3,590.507 | 0.04% |
Nov 12, 2024 | 3,588.921 | 3,588.921 | 3,588.921 | 3,588.921 | 0.04% |
Nov 11, 2024 | 3,587.463 | 3,587.463 | 3,587.463 | 3,587.463 | 0.05% |
Nov 08, 2024 | 3,585.699 | 3,585.699 | 3,585.699 | 3,585.699 | 0.04% |
Nov 07, 2024 | 3,584.234 | 3,584.234 | 3,584.234 | 3,584.234 | 0.04% |
Nov 06, 2024 | 3,582.799 | 3,582.799 | 3,582.799 | 3,582.799 | 0.04% |
Nov 05, 2024 | 3,581.277 | 3,581.277 | 3,581.277 | 3,581.277 | 0.04% |
Nov 04, 2024 | 3,579.866 | 3,579.866 | 3,579.866 | 3,579.866 | 0.04% |
Nov 01, 2024 | 3,578.375 | 3,578.375 | 3,578.375 | 3,578.375 | 0.04% |
Oct 31, 2024 | 3,576.960 | 3,576.960 | 3,576.960 | 3,576.960 | 0.04% |
Oct 30, 2024 | 3,575.496 | 3,575.496 | 3,575.496 | 3,575.496 | 0.04% |
Oct 29, 2024 | 3,574.032 | 3,574.032 | 3,574.032 | 3,574.032 | 0.04% |
Oct 28, 2024 | 3,572.636 | 3,572.636 | 3,572.636 | 3,572.636 | 0.04% |
Oct 25, 2024 | 3,571.089 | 3,571.089 | 3,571.089 | 3,571.089 | 0.04% |
Oct 24, 2024 | 3,569.570 | 3,569.570 | 3,569.570 | 3,569.570 | 0.04% |
Oct 23, 2024 | 3,568.237 | 3,568.237 | 3,568.237 | 3,568.237 | 0.04% |
Highest: 3,594.335 | Lowest: 3,568.237 | Difference: 26.097 | Average: 3,581.430 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review