![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 35,044.664 | 35,044.664 | 35,044.664 | 35,044.664 | 0.04% |
Feb 03, 2025 | 35,030.188 | 35,030.188 | 35,030.188 | 35,030.188 | 0.04% |
Jan 31, 2025 | 35,015.609 | 35,015.609 | 35,015.609 | 35,015.609 | 0.04% |
Jan 30, 2025 | 35,001.031 | 35,001.031 | 35,001.031 | 35,001.031 | 0.04% |
Jan 29, 2025 | 34,986.809 | 34,986.809 | 34,986.809 | 34,986.809 | 0.04% |
Jan 28, 2025 | 34,972.520 | 34,972.520 | 34,972.520 | 34,972.520 | 0.06% |
Jan 27, 2025 | 34,952.746 | 34,952.746 | 34,952.746 | 34,952.746 | 0.04% |
Jan 24, 2025 | 34,939.352 | 34,939.352 | 34,939.352 | 34,939.352 | 0.04% |
Jan 23, 2025 | 34,925.922 | 34,925.922 | 34,925.922 | 34,925.922 | 0.04% |
Jan 22, 2025 | 34,912.480 | 34,912.480 | 34,912.480 | 34,912.480 | 0.04% |
Jan 21, 2025 | 34,899.082 | 34,899.082 | 34,899.082 | 34,899.082 | 0.04% |
Jan 20, 2025 | 34,885.766 | 34,885.766 | 34,885.766 | 34,885.766 | 0.04% |
Jan 17, 2025 | 34,872.453 | 34,872.453 | 34,872.453 | 34,872.453 | 0.03% |
Jan 16, 2025 | 34,861.801 | 34,861.801 | 34,861.801 | 34,861.801 | 0.05% |
Jan 15, 2025 | 34,845.551 | 34,845.551 | 34,845.551 | 34,845.551 | 0.05% |
Jan 14, 2025 | 34,828.789 | 34,828.789 | 34,828.789 | 34,828.789 | 0.05% |
Jan 13, 2025 | 34,812.164 | 34,812.164 | 34,812.164 | 34,812.164 | 0.05% |
Jan 10, 2025 | 34,795.848 | 34,795.848 | 34,795.848 | 34,795.848 | 0.05% |
Jan 09, 2025 | 34,778.758 | 34,778.758 | 34,778.758 | 34,778.758 | 0.05% |
Jan 08, 2025 | 34,761.844 | 34,761.844 | 34,761.844 | 34,761.844 | 0.05% |
Jan 07, 2025 | 34,744.473 | 34,744.473 | 34,744.473 | 34,744.473 | 0.05% |
Jan 06, 2025 | 34,726.563 | 34,726.563 | 34,726.563 | 34,726.563 | 0.05% |
Highest: 35,044.664 | Lowest: 34,726.563 | Difference: 318.102 | Average: 34,890.655 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review