
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 15.796 | 15.796 | 15.796 | 15.796 | 0.06% |
Mar 07, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | 0.06% |
Mar 06, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.06% |
Mar 05, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | 0.06% |
Feb 28, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | 0.06% |
Feb 27, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.05% |
Feb 26, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.06% |
Feb 25, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | 0.06% |
Feb 24, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | 0.06% |
Feb 21, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.06% |
Feb 20, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 0.06% |
Feb 19, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | 0.07% |
Feb 18, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | -0.72% |
Mar 10, 2025 | 15.796 | 15.796 | 15.796 | 15.796 | 0.06% |
Mar 07, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | 0.06% |
Mar 06, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.06% |
Mar 05, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | 0.06% |
Feb 28, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | 0.06% |
Feb 27, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.05% |
Feb 26, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.06% |
Feb 25, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | 0.06% |
Feb 24, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | 0.06% |
Feb 21, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.06% |
Feb 20, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 0.06% |
Feb 19, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | 0.07% |
Feb 18, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | 0.04% |
Feb 17, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | 0.04% |
Feb 14, 2025 | 15.669 | 15.669 | 15.669 | 15.669 | 0.04% |
Feb 13, 2025 | 15.662 | 15.662 | 15.662 | 15.662 | 0.05% |
Feb 12, 2025 | 15.654 | 15.654 | 15.654 | 15.654 | 0.05% |
Highest: 15.796 | Lowest: 15.654 | Difference: 0.141 | Average: 15.730 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review