
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.986 | 15.986 | 15.986 | 15.977 | 0.05% |
Apr 09, 2025 | 15.977 | 15.977 | 15.977 | 15.977 | 0.05% |
Apr 08, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 0.05% |
Apr 07, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | 0.05% |
Apr 04, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | 0.05% |
Apr 03, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | 0.05% |
Apr 02, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | 0.05% |
Apr 01, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | 0.05% |
Mar 31, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | 0.05% |
Mar 28, 2025 | 15.914 | 15.914 | 15.914 | 15.905 | 0.05% |
Mar 27, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | 0.05% |
Mar 26, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | 0.05% |
Mar 25, 2025 | 15.889 | 15.889 | 15.889 | 15.889 | 0.05% |
Mar 24, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 0.05% |
Mar 21, 2025 | 15.872 | 15.872 | 15.872 | 15.865 | 0.05% |
Mar 20, 2025 | 15.865 | 15.865 | 15.865 | 15.865 | 0.05% |
Mar 19, 2025 | 15.857 | 15.857 | 15.857 | 15.857 | 0.04% |
Mar 18, 2025 | 15.851 | 15.851 | 15.851 | 15.851 | 0.06% |
Mar 17, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.06% |
Mar 14, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | 0.06% |
Mar 13, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | 0.06% |
Highest: 15.986 | Lowest: 15.824 | Difference: 0.162 | Average: 15.905 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review