
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | -0.17% |
Feb 19, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.04% |
Feb 18, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | -0.03% |
Feb 14, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | -0.14% |
Feb 13, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.36% |
Feb 12, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | -0.31% |
Feb 11, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | -0.07% |
Feb 10, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | 0.31% |
Feb 07, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | -0.52% |
Feb 06, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | -0.02% |
Feb 05, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.48% |
Feb 04, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | -0.42% |
Feb 03, 2025 | 10.624 | 10.624 | 10.624 | 10.624 | -0.08% |
Jan 31, 2025 | 10.633 | 10.633 | 10.633 | 10.633 | -0.47% |
Jan 30, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 0.64% |
Jan 29, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | -0.01% |
Jan 28, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.01% |
Jan 27, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | 0.26% |
Jan 24, 2025 | 10.587 | 10.587 | 10.587 | 10.587 | 0.12% |
Jan 23, 2025 | 10.574 | 10.574 | 10.574 | 10.574 | 0.07% |
Jan 22, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | -0.11% |
Jan 21, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.44% |
Highest: 10.683 | Lowest: 10.565 | Difference: 0.117 | Average: 10.600 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review