Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 287.440 | 287.440 | 287.440 | 287.440 | 1.25% |
Nov 08, 2024 | 283.900 | 283.900 | 283.900 | 283.900 | -0.52% |
Nov 07, 2024 | 285.380 | 285.380 | 285.380 | 285.380 | 0.96% |
Nov 06, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | -0.48% |
Nov 05, 2024 | 284.040 | 284.040 | 284.040 | 284.040 | 0.22% |
Nov 04, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | -0.58% |
Nov 01, 2024 | 285.090 | 285.090 | 285.090 | 285.090 | 0.93% |
Oct 31, 2024 | 282.470 | 282.470 | 282.470 | 282.470 | -1.03% |
Oct 30, 2024 | 285.410 | 285.410 | 285.410 | 285.410 | -1.94% |
Oct 29, 2024 | 291.070 | 291.070 | 291.070 | 291.070 | -0.56% |
Oct 28, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | 0.45% |
Oct 25, 2024 | 291.400 | 291.400 | 291.400 | 291.400 | -0.23% |
Oct 24, 2024 | 292.060 | 292.060 | 292.060 | 292.060 | -0.54% |
Oct 23, 2024 | 293.640 | 293.640 | 293.640 | 293.640 | -0.47% |
Oct 22, 2024 | 295.040 | 295.040 | 295.040 | 295.040 | -0.05% |
Oct 21, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | -0.78% |
Oct 18, 2024 | 297.500 | 297.500 | 297.500 | 297.500 | 0.49% |
Oct 17, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | 1.10% |
Oct 16, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -0.76% |
Oct 15, 2024 | 295.070 | 295.070 | 295.070 | 295.070 | -1.76% |
Oct 14, 2024 | 300.360 | 300.360 | 300.360 | 300.360 | 0.80% |
Highest: 300.360 | Lowest: 282.470 | Difference: 17.890 | Average: 290.132 | Change %: -3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review