
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 648.550 | 648.550 | 648.550 | 648.550 | 0.01% |
Mar 13, 2025 | 648.500 | 648.500 | 648.500 | 648.500 | 0.01% |
Mar 12, 2025 | 648.440 | 648.440 | 648.440 | 648.440 | 0.01% |
Mar 11, 2025 | 648.380 | 648.380 | 648.380 | 648.380 | 0.01% |
Mar 10, 2025 | 648.330 | 648.330 | 648.330 | 648.330 | 0.04% |
Mar 06, 2025 | 648.100 | 648.100 | 648.100 | 648.100 | 0.01% |
Mar 05, 2025 | 648.040 | 648.040 | 648.040 | 648.040 | 0.01% |
Mar 04, 2025 | 647.990 | 647.990 | 647.990 | 647.990 | 0.01% |
Mar 03, 2025 | 647.930 | 647.930 | 647.930 | 647.930 | 0.03% |
Feb 28, 2025 | 647.760 | 647.760 | 647.760 | 647.760 | 0.01% |
Feb 27, 2025 | 647.700 | 647.700 | 647.700 | 647.700 | 0.01% |
Feb 26, 2025 | 647.650 | 647.650 | 647.650 | 647.650 | -0.14% |
Mar 14, 2025 | 648.550 | 648.550 | 648.550 | 648.550 | 0.01% |
Mar 13, 2025 | 648.500 | 648.500 | 648.500 | 648.500 | 0.01% |
Mar 12, 2025 | 648.440 | 648.440 | 648.440 | 648.440 | 0.01% |
Mar 11, 2025 | 648.380 | 648.380 | 648.380 | 648.380 | 0.01% |
Mar 10, 2025 | 648.330 | 648.330 | 648.330 | 648.330 | 0.04% |
Mar 06, 2025 | 648.100 | 648.100 | 648.100 | 648.100 | 0.01% |
Mar 05, 2025 | 648.040 | 648.040 | 648.040 | 648.040 | 0.01% |
Mar 04, 2025 | 647.990 | 647.990 | 647.990 | 647.990 | 0.01% |
Mar 03, 2025 | 647.930 | 647.930 | 647.930 | 647.930 | 0.03% |
Feb 28, 2025 | 647.760 | 647.760 | 647.760 | 647.760 | 0.01% |
Feb 27, 2025 | 647.700 | 647.700 | 647.700 | 647.700 | 0.01% |
Feb 26, 2025 | 647.650 | 647.650 | 647.650 | 647.650 | 0.01% |
Feb 25, 2025 | 647.590 | 647.590 | 647.590 | 647.590 | 0.01% |
Feb 24, 2025 | 647.530 | 647.530 | 647.530 | 647.530 | 0.03% |
Feb 21, 2025 | 647.360 | 647.360 | 647.360 | 647.360 | 0.01% |
Feb 20, 2025 | 647.310 | 647.310 | 647.310 | 647.310 | 0.01% |
Feb 19, 2025 | 647.250 | 647.250 | 647.250 | 647.250 | 0.01% |
Feb 18, 2025 | 647.190 | 647.190 | 647.190 | 647.190 | 0.03% |
Highest: 648.550 | Lowest: 647.190 | Difference: 1.360 | Average: 647.966 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review