Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 644.780 | 644.780 | 644.780 | 644.780 | 0.03% |
Jan 03, 2025 | 644.610 | 644.610 | 644.610 | 644.610 | 0.01% |
Jan 02, 2025 | 644.540 | 644.540 | 644.540 | 644.540 | 0.02% |
Dec 31, 2024 | 644.430 | 644.430 | 644.430 | 644.430 | 0.01% |
Dec 30, 2024 | 644.370 | 644.370 | 644.370 | 644.370 | 0.03% |
Dec 27, 2024 | 644.200 | 644.200 | 644.200 | 644.200 | 0.01% |
Dec 26, 2024 | 644.150 | 644.150 | 644.150 | 644.150 | 0.02% |
Dec 24, 2024 | 644.030 | 644.030 | 644.030 | 644.030 | 0.01% |
Dec 23, 2024 | 643.980 | 643.980 | 643.980 | 643.980 | 0.03% |
Dec 20, 2024 | 643.810 | 643.810 | 643.810 | 643.810 | 0.01% |
Dec 19, 2024 | 643.750 | 643.750 | 643.750 | 643.750 | 0.01% |
Dec 18, 2024 | 643.690 | 643.690 | 643.690 | 643.690 | -0.17% |
Jan 06, 2025 | 644.780 | 644.780 | 644.780 | 644.780 | 0.03% |
Jan 03, 2025 | 644.610 | 644.610 | 644.610 | 644.610 | 0.01% |
Jan 02, 2025 | 644.540 | 644.540 | 644.540 | 644.540 | 0.02% |
Dec 31, 2024 | 644.430 | 644.430 | 644.430 | 644.430 | 0.01% |
Dec 30, 2024 | 644.370 | 644.370 | 644.370 | 644.370 | 0.03% |
Dec 27, 2024 | 644.200 | 644.200 | 644.200 | 644.200 | 0.01% |
Dec 26, 2024 | 644.150 | 644.150 | 644.150 | 644.150 | 0.02% |
Dec 24, 2024 | 644.030 | 644.030 | 644.030 | 644.030 | 0.01% |
Dec 23, 2024 | 643.980 | 643.980 | 643.980 | 643.980 | 0.03% |
Dec 20, 2024 | 643.810 | 643.810 | 643.810 | 643.810 | 0.01% |
Dec 19, 2024 | 643.750 | 643.750 | 643.750 | 643.750 | 0.01% |
Dec 18, 2024 | 643.690 | 643.690 | 643.690 | 643.690 | 0.01% |
Dec 17, 2024 | 643.640 | 643.640 | 643.640 | 643.640 | 0.01% |
Dec 16, 2024 | 643.580 | 643.580 | 643.580 | 643.580 | 0.04% |
Dec 12, 2024 | 643.350 | 643.350 | 643.350 | 643.350 | 0.01% |
Dec 11, 2024 | 643.290 | 643.290 | 643.290 | 643.290 | 0.01% |
Dec 10, 2024 | 643.230 | 643.230 | 643.230 | 643.230 | 0.01% |
Dec 09, 2024 | 643.170 | 643.170 | 643.170 | 643.170 | 0.03% |
Highest: 644.780 | Lowest: 643.170 | Difference: 1.610 | Average: 644.031 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review