![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 158.108 | 158.108 | 158.108 | 158.108 | -0.49% |
Feb 06, 2025 | 158.893 | 158.893 | 158.893 | 158.893 | -0.17% |
Feb 05, 2025 | 159.161 | 159.161 | 159.161 | 159.161 | 0.89% |
Feb 04, 2025 | 157.759 | 157.759 | 157.759 | 157.759 | 0.90% |
Feb 03, 2025 | 156.348 | 156.348 | 156.348 | 156.348 | -1.31% |
Jan 31, 2025 | 158.426 | 158.426 | 158.426 | 158.426 | 1.68% |
Jan 30, 2025 | 155.814 | 155.814 | 155.814 | 155.814 | 0.08% |
Jan 29, 2025 | 155.682 | 155.682 | 155.682 | 155.682 | 2.65% |
Jan 28, 2025 | 151.665 | 151.665 | 151.665 | 151.665 | -1.69% |
Jan 27, 2025 | 154.266 | 154.266 | 154.266 | 154.266 | -2.76% |
Jan 24, 2025 | 158.637 | 158.637 | 158.637 | 158.637 | -2.24% |
Jan 23, 2025 | 162.269 | 162.269 | 162.269 | 162.269 | 0.70% |
Jan 22, 2025 | 161.149 | 161.149 | 161.149 | 161.149 | -1.33% |
Jan 21, 2025 | 163.322 | 163.322 | 163.322 | 163.322 | -1.83% |
Jan 20, 2025 | 166.373 | 166.373 | 166.373 | 166.373 | 0.48% |
Jan 17, 2025 | 165.575 | 165.575 | 165.575 | 165.575 | -0.01% |
Jan 16, 2025 | 165.594 | 165.594 | 165.594 | 165.594 | 1.12% |
Jan 15, 2025 | 163.767 | 163.767 | 163.767 | 163.767 | 0.60% |
Jan 14, 2025 | 162.792 | 162.792 | 162.792 | 162.792 | -2.36% |
Jan 10, 2025 | 166.728 | 166.728 | 166.728 | 166.728 | -2.02% |
Highest: 166.728 | Lowest: 151.665 | Difference: 15.063 | Average: 160.116 | Change %: -7.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review