Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 189.564 | 189.564 | 189.564 | 189.564 | 1.10% |
Nov 21, 2024 | 187.507 | 187.507 | 187.507 | 187.507 | -0.34% |
Nov 19, 2024 | 188.151 | 188.151 | 188.151 | 188.151 | 0.21% |
Nov 18, 2024 | 187.763 | 187.763 | 187.763 | 187.763 | -0.18% |
Nov 14, 2024 | 188.101 | 188.101 | 188.101 | 188.101 | 0.15% |
Nov 13, 2024 | 187.823 | 187.823 | 187.823 | 187.823 | -0.81% |
Nov 12, 2024 | 189.357 | 189.357 | 189.357 | 189.357 | -0.58% |
Nov 11, 2024 | 190.471 | 190.471 | 190.471 | 190.471 | 0.01% |
Nov 08, 2024 | 190.445 | 190.445 | 190.445 | 190.445 | -0.28% |
Nov 07, 2024 | 190.987 | 190.987 | 190.987 | 190.987 | -0.38% |
Nov 06, 2024 | 191.724 | 191.724 | 191.724 | 191.724 | 0.72% |
Nov 05, 2024 | 190.349 | 190.349 | 190.349 | 190.349 | 0.38% |
Nov 04, 2024 | 189.637 | 189.637 | 189.637 | 189.637 | -0.36% |
Oct 31, 2024 | 190.316 | 190.316 | 190.316 | 190.316 | -0.16% |
Oct 30, 2024 | 190.628 | 190.628 | 190.628 | 190.628 | -0.23% |
Oct 29, 2024 | 191.072 | 191.072 | 191.072 | 191.072 | 0.48% |
Oct 28, 2024 | 190.157 | 190.157 | 190.157 | 190.157 | 0.24% |
Oct 25, 2024 | 189.693 | 189.693 | 189.693 | 189.693 | -0.41% |
Oct 24, 2024 | 190.471 | 190.471 | 190.471 | 190.471 | -0.15% |
Oct 23, 2024 | 190.761 | 190.761 | 190.761 | 190.761 | -0.03% |
Highest: 191.724 | Lowest: 187.507 | Difference: 4.217 | Average: 189.749 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review