
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,025.036 | 1,025.036 | 1,025.036 | 1,025.036 | 0.02% |
Feb 24, 2025 | 1,024.872 | 1,024.872 | 1,024.872 | 1,024.872 | 0.05% |
Feb 21, 2025 | 1,024.336 | 1,024.336 | 1,024.336 | 1,024.336 | 0.02% |
Feb 20, 2025 | 1,024.083 | 1,024.083 | 1,024.083 | 1,024.083 | 0.03% |
Feb 18, 2025 | 1,023.799 | 1,023.799 | 1,023.799 | 1,023.799 | 0.01% |
Feb 17, 2025 | 1,023.686 | 1,023.686 | 1,023.686 | 1,023.686 | 0.05% |
Feb 14, 2025 | 1,023.131 | 1,023.131 | 1,023.131 | 1,023.131 | 0.00% |
Feb 13, 2025 | 1,023.102 | 1,023.102 | 1,023.102 | 1,023.102 | 0.02% |
Feb 12, 2025 | 1,022.903 | 1,022.903 | 1,022.903 | 1,022.903 | 0.01% |
Feb 11, 2025 | 1,022.842 | 1,022.842 | 1,022.842 | 1,022.842 | 0.02% |
Feb 10, 2025 | 1,022.635 | 1,022.635 | 1,022.635 | 1,022.635 | 0.03% |
Feb 07, 2025 | 1,022.345 | 1,022.345 | 1,022.345 | 1,022.345 | -0.00% |
Feb 06, 2025 | 1,022.361 | 1,022.361 | 1,022.361 | 1,022.361 | 0.05% |
Feb 05, 2025 | 1,021.853 | 1,021.853 | 1,021.853 | 1,021.853 | 0.06% |
Feb 04, 2025 | 1,021.278 | 1,021.278 | 1,021.278 | 1,021.278 | 0.03% |
Feb 03, 2025 | 1,020.959 | 1,020.959 | 1,020.959 | 1,020.959 | 0.07% |
Jan 31, 2025 | 1,020.235 | 1,020.235 | 1,020.235 | 1,020.235 | 0.02% |
Jan 30, 2025 | 1,020.065 | 1,020.065 | 1,020.065 | 1,020.065 | 0.03% |
Jan 29, 2025 | 1,019.794 | 1,019.794 | 1,019.794 | 1,019.794 | 0.02% |
Jan 28, 2025 | 1,019.554 | 1,019.554 | 1,019.554 | 1,019.554 | 0.02% |
Jan 27, 2025 | 1,019.325 | 1,019.325 | 1,019.325 | 1,019.325 | 0.05% |
Highest: 1,025.036 | Lowest: 1,019.325 | Difference: 5.710 | Average: 1,022.295 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review