- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYDec 24 | Dec 24 | 50,769.95 | 51,721.25 | 50,622.40 | -1.89% | 50,769.95-1.89% | 20/12 | ||
Gift Nifty BankDec 24 | Dec 24 | 50,785.00 | 50,785.00 | 50,785.00 | -0.27% | 50,785.00-0.27% | 20/12 | ||
Gift Nifty BankJan 25 | Jan 25 | 51,015.00 | 51,015.00 | 51,015.00 | -3.68% | 51,015.00-3.68% | 20/12 | ||
Gift Nifty BankFeb 25 | Feb 25 | 51,194.00 | 51,194.00 | 51,194.00 | -3.04% | 51,194.00-3.04% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1,288.40 | 1,286.90 | 1,297.75 | 1,272.40 | +0.12% | 58.49M | 1,288.40+0.12% | 20/12 | |
IDFB IDFC First Bank Ltd | 61.68 | 65.07 | 65.33 | 61.20 | -5.21% | 40.78M | 61.68-5.21% | 20/12 | |
PNBK Punjab National Bank | 100.77 | 103.52 | 103.90 | 100.50 | -2.66% | 31.12M | 100.77-2.66% | 20/12 | |
CNBK Canara Bank Ltd | 99.61 | 102.90 | 103.29 | 99.37 | -3.20% | 19.44M | 99.61-3.20% | 20/12 | |
KTKM Kotak Mahindra Bank Ltd. | 1,743.55 | 1,762.10 | 1,768.85 | 1,733.35 | -1.05% | 14.69M | 1,743.55-1.05% | 20/12 |
Name | Price |
---|---|
ICBK ICICI Bank | 1,288.40+1.50+0.12% |
KTKM Kotak Mahindra Bank | 1,743.55-18.55-1.05% |
HDBK HDFC Bank | 1,771.50-22.00-1.23% |
AUFI AU Small Finance Bank | 537.60-11.10-2.02% |
SBI SBI | 812.00-20.80-2.50% |
Name | Price |
---|---|
IDFB IDFC First Bank | 61.68-3.39-5.21% |
INBK IndusInd Bank | 929.45-34.95-3.62% |
AXBK Axis Bank | 1,071.85-37.05-3.34% |
FED Federal Bank | 194.46-6.49-3.23% |
CNBK Canara Bank | 99.61-3.29-3.20% |