
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 1,030.782 | 1,030.782 | 1,030.782 | 1,030.782 | 0.06% |
Mar 20, 2025 | 1,030.150 | 1,030.150 | 1,030.150 | 1,030.150 | -0.40% |
Mar 19, 2025 | 1,034.236 | 1,034.236 | 1,034.236 | 1,034.236 | 0.04% |
Mar 18, 2025 | 1,033.778 | 1,033.778 | 1,033.778 | 1,033.778 | 0.02% |
Mar 17, 2025 | 1,033.537 | 1,033.537 | 1,033.537 | 1,033.537 | 0.07% |
Mar 13, 2025 | 1,032.779 | 1,032.779 | 1,032.779 | 1,032.779 | 0.02% |
Mar 12, 2025 | 1,032.621 | 1,032.621 | 1,032.621 | 1,032.621 | 0.01% |
Mar 11, 2025 | 1,032.473 | 1,032.473 | 1,032.473 | 1,032.473 | 0.03% |
Mar 10, 2025 | 1,032.134 | 1,032.134 | 1,032.134 | 1,032.134 | 0.06% |
Mar 07, 2025 | 1,031.529 | 1,031.529 | 1,031.529 | 1,031.529 | 0.00% |
Mar 06, 2025 | 1,031.528 | 1,031.528 | 1,031.528 | 1,031.528 | 0.02% |
Mar 05, 2025 | 1,031.341 | 1,031.341 | 1,031.341 | 1,031.341 | 0.01% |
Mar 04, 2025 | 1,031.283 | 1,031.283 | 1,031.283 | 1,031.283 | -0.01% |
Mar 03, 2025 | 1,031.358 | 1,031.358 | 1,031.358 | 1,031.358 | 0.04% |
Feb 28, 2025 | 1,030.954 | 1,030.954 | 1,030.954 | 1,030.954 | 0.02% |
Feb 27, 2025 | 1,030.778 | 1,030.778 | 1,030.778 | 1,030.778 | 0.03% |
Feb 25, 2025 | 1,030.504 | 1,030.504 | 1,030.504 | 1,030.504 | 0.02% |
Feb 24, 2025 | 1,030.340 | 1,030.340 | 1,030.340 | 1,030.340 | 0.05% |
Feb 21, 2025 | 1,029.801 | 1,029.801 | 1,029.801 | 1,029.801 | -0.53% |
Highest: 1,034.236 | Lowest: 1,029.801 | Difference: 4.435 | Average: 1,031.679 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review