Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1,033.354 | 1,033.354 | 1,033.354 | 1,033.354 | 0.01% |
Dec 12, 2024 | 1,033.297 | 1,033.297 | 1,033.297 | 1,033.297 | 0.01% |
Dec 11, 2024 | 1,033.195 | 1,033.195 | 1,033.195 | 1,033.195 | 0.01% |
Dec 10, 2024 | 1,033.051 | 1,033.051 | 1,033.051 | 1,033.051 | 0.01% |
Dec 09, 2024 | 1,032.901 | 1,032.901 | 1,032.901 | 1,032.901 | 0.04% |
Dec 06, 2024 | 1,032.473 | 1,032.473 | 1,032.473 | 1,032.473 | 0.02% |
Dec 05, 2024 | 1,032.248 | 1,032.248 | 1,032.248 | 1,032.248 | 0.03% |
Dec 04, 2024 | 1,031.939 | 1,031.939 | 1,031.939 | 1,031.939 | 0.03% |
Dec 03, 2024 | 1,031.593 | 1,031.593 | 1,031.593 | 1,031.593 | 0.03% |
Dec 02, 2024 | 1,031.318 | 1,031.318 | 1,031.318 | 1,031.318 | 0.08% |
Nov 29, 2024 | 1,030.472 | 1,030.472 | 1,030.472 | 1,030.472 | 0.03% |
Nov 28, 2024 | 1,030.156 | 1,030.156 | 1,030.156 | 1,030.156 | 0.00% |
Nov 27, 2024 | 1,030.142 | 1,030.142 | 1,030.142 | 1,030.142 | 0.01% |
Nov 26, 2024 | 1,030.075 | 1,030.075 | 1,030.075 | 1,030.075 | 0.02% |
Nov 25, 2024 | 1,029.900 | 1,029.900 | 1,029.900 | 1,029.900 | 0.05% |
Nov 22, 2024 | 1,029.381 | 1,029.381 | 1,029.381 | 1,029.381 | 0.02% |
Nov 21, 2024 | 1,029.221 | 1,029.221 | 1,029.221 | 1,029.221 | -0.50% |
Nov 19, 2024 | 1,034.346 | 1,034.346 | 1,034.346 | 1,034.346 | 0.02% |
Nov 18, 2024 | 1,034.171 | 1,034.171 | 1,034.171 | 1,034.171 | 0.07% |
Highest: 1,034.346 | Lowest: 1,029.221 | Difference: 5.125 | Average: 1,031.749 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review