
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,035.022 | 1,035.022 | 1,035.022 | 1,035.022 | 0.01% |
Feb 17, 2025 | 1,034.907 | 1,034.907 | 1,034.907 | 1,034.907 | 0.05% |
Feb 14, 2025 | 1,034.347 | 1,034.347 | 1,034.347 | 1,034.347 | 0.00% |
Feb 13, 2025 | 1,034.318 | 1,034.318 | 1,034.318 | 1,034.318 | 0.02% |
Feb 12, 2025 | 1,034.116 | 1,034.116 | 1,034.116 | 1,034.116 | 0.01% |
Feb 11, 2025 | 1,034.054 | 1,034.054 | 1,034.054 | 1,034.054 | 0.02% |
Feb 10, 2025 | 1,033.845 | 1,033.845 | 1,033.845 | 1,033.845 | 0.03% |
Feb 07, 2025 | 1,033.552 | 1,033.552 | 1,033.552 | 1,033.552 | -0.00% |
Feb 06, 2025 | 1,033.568 | 1,033.568 | 1,033.568 | 1,033.568 | 0.05% |
Feb 05, 2025 | 1,033.054 | 1,033.054 | 1,033.054 | 1,033.054 | 0.06% |
Feb 04, 2025 | 1,032.473 | 1,032.473 | 1,032.473 | 1,032.473 | 0.03% |
Feb 03, 2025 | 1,032.151 | 1,032.151 | 1,032.151 | 1,032.151 | 0.07% |
Jan 31, 2025 | 1,031.419 | 1,031.419 | 1,031.419 | 1,031.419 | 0.02% |
Jan 30, 2025 | 1,031.247 | 1,031.247 | 1,031.247 | 1,031.247 | 0.03% |
Jan 29, 2025 | 1,030.973 | 1,030.973 | 1,030.973 | 1,030.973 | 0.02% |
Jan 28, 2025 | 1,030.730 | 1,030.730 | 1,030.730 | 1,030.730 | 0.02% |
Jan 27, 2025 | 1,030.499 | 1,030.499 | 1,030.499 | 1,030.499 | 0.05% |
Jan 24, 2025 | 1,029.988 | 1,029.988 | 1,029.988 | 1,029.988 | 0.02% |
Jan 23, 2025 | 1,029.790 | 1,029.790 | 1,029.790 | 1,029.790 | 0.01% |
Jan 22, 2025 | 1,029.680 | 1,029.680 | 1,029.680 | 1,029.680 | 0.01% |
Jan 21, 2025 | 1,029.546 | 1,029.546 | 1,029.546 | 1,029.546 | -0.52% |
Jan 20, 2025 | 1,034.936 | 1,034.936 | 1,034.936 | 1,034.936 | 0.06% |
Highest: 1,035.022 | Lowest: 1,029.546 | Difference: 5.477 | Average: 1,032.464 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review