![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 34.792 | 34.792 | 34.792 | 34.792 | -0.06% |
Feb 05, 2025 | 34.814 | 34.814 | 34.814 | 34.814 | 0.33% |
Feb 04, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 0.67% |
Feb 03, 2025 | 34.468 | 34.468 | 34.468 | 34.468 | 0.43% |
Jan 31, 2025 | 34.322 | 34.322 | 34.322 | 34.322 | 0.75% |
Jan 30, 2025 | 34.065 | 34.065 | 34.065 | 34.065 | -0.03% |
Jan 29, 2025 | 34.075 | 34.075 | 34.075 | 34.075 | 1.21% |
Jan 28, 2025 | 33.669 | 33.669 | 33.669 | 33.669 | 0.47% |
Jan 27, 2025 | 33.513 | 33.513 | 33.513 | 33.513 | -1.34% |
Jan 24, 2025 | 33.969 | 33.969 | 33.969 | 33.969 | -1.21% |
Jan 23, 2025 | 34.386 | 34.386 | 34.386 | 34.386 | 0.62% |
Jan 22, 2025 | 34.173 | 34.173 | 34.173 | 34.173 | 0.00% |
Jan 21, 2025 | 34.174 | 34.174 | 34.174 | 34.174 | -1.47% |
Jan 20, 2025 | 34.682 | 34.682 | 34.682 | 34.682 | 0.33% |
Jan 17, 2025 | 34.568 | 34.568 | 34.568 | 34.568 | -0.95% |
Jan 16, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | 0.91% |
Jan 15, 2025 | 34.586 | 34.586 | 34.586 | 34.586 | 0.23% |
Jan 14, 2025 | 34.507 | 34.507 | 34.507 | 34.507 | 0.54% |
Jan 13, 2025 | 34.321 | 34.321 | 34.321 | 34.321 | -1.98% |
Jan 10, 2025 | 35.014 | 35.014 | 35.014 | 35.014 | -1.33% |
Jan 09, 2025 | 35.486 | 35.486 | 35.486 | 35.486 | -0.64% |
Jan 08, 2025 | 35.716 | 35.716 | 35.716 | 35.716 | -0.73% |
Jan 07, 2025 | 35.978 | 35.978 | 35.978 | 35.978 | 0.78% |
Highest: 35.978 | Lowest: 33.513 | Difference: 2.465 | Average: 34.560 | Change %: -2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review