![China stocks: more to go on the DeepSeek rally?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0RY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2023 | 216.490 | 216.490 | 216.490 | 216.490 | 0.01% |
Feb 22, 2023 | 216.470 | 216.470 | 216.470 | 216.470 | 0.00% |
Feb 21, 2023 | 216.460 | 216.460 | 216.460 | 216.460 | 0.04% |
Feb 16, 2023 | 216.370 | 216.370 | 216.370 | 216.370 | 0.01% |
Feb 15, 2023 | 216.350 | 216.350 | 216.350 | 216.350 | 0.00% |
Feb 14, 2023 | 216.340 | 216.340 | 216.340 | 216.340 | 0.01% |
Feb 13, 2023 | 216.320 | 216.320 | 216.320 | 216.320 | 0.02% |
Feb 10, 2023 | 216.270 | 216.270 | 216.270 | 216.270 | 0.00% |
Feb 09, 2023 | 216.260 | 216.260 | 216.260 | 216.260 | 0.01% |
Feb 08, 2023 | 216.240 | 216.240 | 216.240 | 216.240 | 0.01% |
Feb 07, 2023 | 216.220 | 216.220 | 216.220 | 216.220 | 0.00% |
Feb 06, 2023 | 216.210 | 216.210 | 216.210 | 216.210 | 0.02% |
Feb 03, 2023 | 216.160 | 216.160 | 216.160 | 216.160 | 0.01% |
Feb 02, 2023 | 216.140 | 216.140 | 216.140 | 216.140 | 0.00% |
Feb 01, 2023 | 216.130 | 216.130 | 216.130 | 216.130 | 0.01% |
Jan 31, 2023 | 216.110 | 216.110 | 216.110 | 216.110 | 0.01% |
Jan 30, 2023 | 216.090 | 216.090 | 216.090 | 216.090 | 0.02% |
Jan 27, 2023 | 216.040 | 216.040 | 216.040 | 216.040 | 0.01% |
Jan 26, 2023 | 216.020 | 216.020 | 216.020 | 216.020 | 0.00% |
Jan 25, 2023 | 216.010 | 216.010 | 216.010 | 216.010 | 0.01% |
Jan 24, 2023 | 215.990 | 215.990 | 215.990 | 215.990 | 0.01% |
Jan 23, 2023 | 215.970 | 215.970 | 215.970 | 215.970 | 0.02% |
Jan 20, 2023 | 215.920 | 215.920 | 215.920 | 215.920 | 0.01% |
Jan 19, 2023 | 215.900 | 215.900 | 215.900 | 215.900 | 0.00% |
Jan 18, 2023 | 215.890 | 215.890 | 215.890 | 215.890 | 0.01% |
Jan 17, 2023 | 215.870 | 215.870 | 215.870 | 215.870 | 0.03% |
Jan 13, 2023 | 215.800 | 215.800 | 215.800 | 215.800 | 0.01% |
Jan 12, 2023 | 215.780 | 215.780 | 215.780 | 215.780 | 0.00% |
Jan 11, 2023 | 215.770 | 215.770 | 215.770 | 215.770 | 0.01% |
Jan 10, 2023 | 215.750 | 215.750 | 215.750 | 215.750 | -0.34% |
Highest: 216.490 | Lowest: 215.750 | Difference: 0.740 | Average: 216.111 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review