![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 1,530.866 | 1,530.866 | 1,530.866 | 1,530.866 | 0.02% |
Feb 15, 2025 | 1,530.584 | 1,530.584 | 1,530.584 | 1,530.584 | 0.02% |
Feb 14, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.12% |
Feb 13, 2025 | 1,532.074 | 1,532.074 | 1,532.074 | 1,532.074 | 0.02% |
Feb 12, 2025 | 1,531.786 | 1,531.786 | 1,531.786 | 1,531.786 | 0.02% |
Feb 11, 2025 | 1,531.463 | 1,531.463 | 1,531.463 | 1,531.463 | 0.02% |
Feb 10, 2025 | 1,531.131 | 1,531.131 | 1,531.131 | 1,531.131 | 0.02% |
Feb 09, 2025 | 1,530.867 | 1,530.867 | 1,530.867 | 1,530.867 | 0.02% |
Feb 08, 2025 | 1,530.584 | 1,530.584 | 1,530.584 | 1,530.584 | 0.02% |
Feb 07, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.13% |
Feb 06, 2025 | 1,532.243 | 1,532.243 | 1,532.243 | 1,532.243 | 0.02% |
Feb 05, 2025 | 1,531.879 | 1,531.879 | 1,531.879 | 1,531.879 | 0.02% |
Feb 04, 2025 | 1,531.504 | 1,531.504 | 1,531.504 | 1,531.504 | 0.02% |
Feb 03, 2025 | 1,531.166 | 1,531.166 | 1,531.166 | 1,531.166 | 0.02% |
Feb 02, 2025 | 1,530.877 | 1,530.877 | 1,530.877 | 1,530.877 | 0.02% |
Feb 01, 2025 | 1,530.589 | 1,530.589 | 1,530.589 | 1,530.589 | 0.02% |
Jan 31, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.12% |
Jan 30, 2025 | 1,532.109 | 1,532.109 | 1,532.109 | 1,532.109 | 0.02% |
Jan 29, 2025 | 1,531.824 | 1,531.824 | 1,531.824 | 1,531.824 | 0.02% |
Jan 28, 2025 | 1,531.504 | 1,531.504 | 1,531.504 | 1,531.504 | 0.02% |
Jan 27, 2025 | 1,531.193 | 1,531.193 | 1,531.193 | 1,531.193 | 0.02% |
Jan 26, 2025 | 1,530.878 | 1,530.878 | 1,530.878 | 1,530.878 | 0.02% |
Jan 25, 2025 | 1,530.590 | 1,530.590 | 1,530.590 | 1,530.590 | 0.02% |
Jan 24, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.11% |
Jan 23, 2025 | 1,531.953 | 1,531.953 | 1,531.953 | 1,531.953 | 0.02% |
Jan 22, 2025 | 1,531.660 | 1,531.660 | 1,531.660 | 1,531.660 | 0.02% |
Jan 21, 2025 | 1,531.427 | 1,531.427 | 1,531.427 | 1,531.427 | 0.02% |
Jan 20, 2025 | 1,531.142 | 1,531.142 | 1,531.142 | 1,531.142 | 0.02% |
Jan 19, 2025 | 1,530.873 | 1,530.873 | 1,530.873 | 1,530.873 | 0.02% |
Jan 18, 2025 | 1,530.587 | 1,530.587 | 1,530.587 | 1,530.587 | 0.02% |
Jan 17, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.12% |
Highest: 1,532.243 | Lowest: 1,530.300 | Difference: 1.943 | Average: 1,531.124 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review