
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,331.915 | 1,331.915 | 1,331.915 | 1,331.915 | 0.02% |
Feb 18, 2025 | 1,331.693 | 1,331.693 | 1,331.693 | 1,331.693 | 0.02% |
Feb 17, 2025 | 1,331.470 | 1,331.470 | 1,331.470 | 1,331.470 | 0.02% |
Feb 16, 2025 | 1,331.260 | 1,331.260 | 1,331.260 | 1,331.260 | 0.02% |
Feb 15, 2025 | 1,331.037 | 1,331.037 | 1,331.037 | 1,331.037 | 0.02% |
Feb 14, 2025 | 1,330.814 | 1,330.814 | 1,330.814 | 1,330.814 | 0.02% |
Feb 13, 2025 | 1,330.592 | 1,330.592 | 1,330.592 | 1,330.592 | 0.02% |
Feb 12, 2025 | 1,330.364 | 1,330.364 | 1,330.364 | 1,330.364 | 0.02% |
Feb 11, 2025 | 1,330.106 | 1,330.106 | 1,330.106 | 1,330.106 | 0.02% |
Feb 10, 2025 | 1,329.841 | 1,329.841 | 1,329.841 | 1,329.841 | 0.02% |
Feb 09, 2025 | 1,329.634 | 1,329.634 | 1,329.634 | 1,329.634 | 0.02% |
Feb 08, 2025 | 1,329.411 | 1,329.411 | 1,329.411 | 1,329.411 | 0.02% |
Feb 07, 2025 | 1,329.188 | 1,329.188 | 1,329.188 | 1,329.188 | 0.02% |
Feb 06, 2025 | 1,328.959 | 1,328.959 | 1,328.959 | 1,328.959 | 0.02% |
Feb 05, 2025 | 1,328.666 | 1,328.666 | 1,328.666 | 1,328.666 | 0.02% |
Feb 04, 2025 | 1,328.363 | 1,328.363 | 1,328.363 | 1,328.363 | 0.02% |
Feb 03, 2025 | 1,328.092 | 1,328.092 | 1,328.092 | 1,328.092 | 0.02% |
Feb 02, 2025 | 1,327.864 | 1,327.864 | 1,327.864 | 1,327.864 | 0.02% |
Feb 01, 2025 | 1,327.637 | 1,327.637 | 1,327.637 | 1,327.637 | 0.02% |
Jan 31, 2025 | 1,327.410 | 1,327.410 | 1,327.410 | 1,327.410 | 0.02% |
Jan 30, 2025 | 1,327.183 | 1,327.183 | 1,327.183 | 1,327.183 | 0.02% |
Jan 29, 2025 | 1,326.960 | 1,326.960 | 1,326.960 | 1,326.960 | 0.02% |
Jan 28, 2025 | 1,326.705 | 1,326.705 | 1,326.705 | 1,326.705 | 0.02% |
Jan 27, 2025 | 1,326.458 | 1,326.458 | 1,326.458 | 1,326.458 | -0.56% |
Jan 26, 2025 | 1,333.921 | 1,333.921 | 1,333.921 | 1,333.921 | 0.02% |
Jan 25, 2025 | 1,333.693 | 1,333.693 | 1,333.693 | 1,333.693 | 0.02% |
Jan 24, 2025 | 1,333.465 | 1,333.465 | 1,333.465 | 1,333.465 | 0.01% |
Jan 23, 2025 | 1,333.273 | 1,333.273 | 1,333.273 | 1,333.273 | 0.02% |
Jan 22, 2025 | 1,333.040 | 1,333.040 | 1,333.040 | 1,333.040 | 0.01% |
Jan 21, 2025 | 1,332.859 | 1,332.859 | 1,332.859 | 1,332.859 | 0.02% |
Jan 20, 2025 | 1,332.635 | 1,332.635 | 1,332.635 | 1,332.635 | 0.02% |
Highest: 1,333.921 | Lowest: 1,326.458 | Difference: 7.463 | Average: 1,330.145 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review