Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 1,596.199 | 1,596.199 | 1,596.199 | 1,596.199 | 0.02% |
Nov 23, 2024 | 1,595.901 | 1,595.901 | 1,595.901 | 1,595.901 | 0.02% |
Nov 22, 2024 | 1,595.603 | 1,595.603 | 1,595.603 | 1,595.603 | 0.02% |
Nov 21, 2024 | 1,595.317 | 1,595.317 | 1,595.317 | 1,595.317 | 0.02% |
Nov 20, 2024 | 1,595.049 | 1,595.049 | 1,595.049 | 1,595.049 | 0.02% |
Nov 19, 2024 | 1,594.753 | 1,594.753 | 1,594.753 | 1,594.753 | 0.02% |
Nov 18, 2024 | 1,594.429 | 1,594.429 | 1,594.429 | 1,594.429 | 0.02% |
Nov 17, 2024 | 1,594.141 | 1,594.141 | 1,594.141 | 1,594.141 | 0.02% |
Nov 16, 2024 | 1,593.844 | 1,593.844 | 1,593.844 | 1,593.844 | 0.02% |
Nov 15, 2024 | 1,593.547 | 1,593.547 | 1,593.547 | 1,593.547 | 0.02% |
Nov 14, 2024 | 1,593.251 | 1,593.251 | 1,593.251 | 1,593.251 | 0.02% |
Nov 13, 2024 | 1,592.946 | 1,592.946 | 1,592.946 | 1,592.946 | 0.02% |
Nov 12, 2024 | 1,592.639 | 1,592.639 | 1,592.639 | 1,592.639 | 0.02% |
Nov 11, 2024 | 1,592.334 | 1,592.334 | 1,592.334 | 1,592.334 | 0.02% |
Nov 10, 2024 | 1,592.039 | 1,592.039 | 1,592.039 | 1,592.039 | 0.02% |
Nov 09, 2024 | 1,591.744 | 1,591.744 | 1,591.744 | 1,591.744 | 0.02% |
Nov 08, 2024 | 1,591.449 | 1,591.449 | 1,591.449 | 1,591.449 | 0.02% |
Nov 07, 2024 | 1,591.145 | 1,591.145 | 1,591.145 | 1,591.145 | 0.02% |
Nov 06, 2024 | 1,590.833 | 1,590.833 | 1,590.833 | 1,590.833 | 0.02% |
Nov 05, 2024 | 1,590.519 | 1,590.519 | 1,590.519 | 1,590.519 | 0.02% |
Nov 04, 2024 | 1,590.133 | 1,590.133 | 1,590.133 | 1,590.133 | 0.02% |
Nov 03, 2024 | 1,589.808 | 1,589.808 | 1,589.808 | 1,589.808 | 0.04% |
Nov 01, 2024 | 1,589.213 | 1,589.213 | 1,589.213 | 1,589.213 | 0.02% |
Oct 31, 2024 | 1,588.916 | 1,588.916 | 1,588.916 | 1,588.916 | 0.02% |
Oct 30, 2024 | 1,588.602 | 1,588.602 | 1,588.602 | 1,588.602 | 0.02% |
Oct 29, 2024 | 1,588.301 | 1,588.301 | 1,588.301 | 1,588.301 | 0.02% |
Oct 28, 2024 | 1,587.993 | 1,587.993 | 1,587.993 | 1,587.993 | 0.02% |
Oct 27, 2024 | 1,587.721 | 1,587.721 | 1,587.721 | 1,587.721 | 0.02% |
Oct 26, 2024 | 1,587.425 | 1,587.425 | 1,587.425 | 1,587.425 | 0.02% |
Oct 25, 2024 | 1,587.128 | 1,587.128 | 1,587.128 | 1,587.128 | -0.57% |
Oct 24, 2024 | 1,596.197 | 1,596.197 | 1,596.197 | 1,596.197 | 0.02% |
Highest: 1,596.199 | Lowest: 1,587.128 | Difference: 9.071 | Average: 1,591.907 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review