
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 1,171.801 | 1,171.801 | 1,171.801 | 1,171.801 | 0.69% |
Mar 19, 2025 | 1,163.811 | 1,163.811 | 1,163.811 | 1,163.811 | 1.82% |
Mar 18, 2025 | 1,143.052 | 1,143.052 | 1,143.052 | 1,143.052 | 2.52% |
Mar 17, 2025 | 1,114.950 | 1,114.950 | 1,114.950 | 1,114.950 | -6.49% |
Mar 13, 2025 | 1,192.395 | 1,192.395 | 1,192.395 | 1,192.395 | -0.71% |
Mar 12, 2025 | 1,200.932 | 1,200.932 | 1,200.932 | 1,200.932 | -0.31% |
Mar 11, 2025 | 1,204.648 | 1,204.648 | 1,204.648 | 1,204.648 | 0.27% |
Mar 10, 2025 | 1,201.361 | 1,201.361 | 1,201.361 | 1,201.361 | -1.35% |
Mar 07, 2025 | 1,217.802 | 1,217.802 | 1,217.802 | 1,217.802 | -0.68% |
Mar 06, 2025 | 1,226.200 | 1,226.200 | 1,226.200 | 1,226.200 | 0.66% |
Mar 05, 2025 | 1,218.141 | 1,218.141 | 1,218.141 | 1,218.141 | 1.98% |
Mar 04, 2025 | 1,194.469 | 1,194.469 | 1,194.469 | 1,194.469 | 1.93% |
Mar 20, 2025 | 1,171.801 | 1,171.801 | 1,171.801 | 1,171.801 | 0.69% |
Mar 19, 2025 | 1,163.811 | 1,163.811 | 1,163.811 | 1,163.811 | 1.82% |
Mar 18, 2025 | 1,143.052 | 1,143.052 | 1,143.052 | 1,143.052 | 2.52% |
Mar 17, 2025 | 1,114.950 | 1,114.950 | 1,114.950 | 1,114.950 | -6.49% |
Mar 13, 2025 | 1,192.395 | 1,192.395 | 1,192.395 | 1,192.395 | -0.71% |
Mar 12, 2025 | 1,200.932 | 1,200.932 | 1,200.932 | 1,200.932 | -0.31% |
Mar 11, 2025 | 1,204.648 | 1,204.648 | 1,204.648 | 1,204.648 | 0.27% |
Mar 10, 2025 | 1,201.361 | 1,201.361 | 1,201.361 | 1,201.361 | -1.35% |
Mar 07, 2025 | 1,217.802 | 1,217.802 | 1,217.802 | 1,217.802 | -0.68% |
Mar 06, 2025 | 1,226.200 | 1,226.200 | 1,226.200 | 1,226.200 | 0.66% |
Mar 05, 2025 | 1,218.141 | 1,218.141 | 1,218.141 | 1,218.141 | 1.98% |
Mar 04, 2025 | 1,194.469 | 1,194.469 | 1,194.469 | 1,194.469 | 0.50% |
Mar 03, 2025 | 1,188.568 | 1,188.568 | 1,188.568 | 1,188.568 | 0.38% |
Feb 28, 2025 | 1,184.066 | 1,184.066 | 1,184.066 | 1,184.066 | -2.40% |
Feb 27, 2025 | 1,213.217 | 1,213.217 | 1,213.217 | 1,213.217 | -0.87% |
Feb 25, 2025 | 1,223.841 | 1,223.841 | 1,223.841 | 1,223.841 | -0.26% |
Feb 24, 2025 | 1,227.046 | 1,227.046 | 1,227.046 | 1,227.046 | -1.00% |
Feb 21, 2025 | 1,239.493 | 1,239.493 | 1,239.493 | 1,239.493 | -1.11% |
Highest: 1,239.493 | Lowest: 1,114.950 | Difference: 124.543 | Average: 1,192.512 | Change %: -6.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review