
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 3,640.022 | 3,640.022 | 3,640.022 | 3,640.022 | 0.69% |
Mar 19, 2025 | 3,615.235 | 3,615.235 | 3,615.235 | 3,615.235 | 1.82% |
Mar 18, 2025 | 3,550.786 | 3,550.786 | 3,550.786 | 3,550.786 | 2.52% |
Mar 17, 2025 | 3,463.466 | 3,463.466 | 3,463.466 | 3,463.466 | 0.63% |
Mar 13, 2025 | 3,441.788 | 3,441.788 | 3,441.788 | 3,441.788 | -0.71% |
Mar 12, 2025 | 3,466.463 | 3,466.463 | 3,466.463 | 3,466.463 | -0.31% |
Mar 11, 2025 | 3,477.220 | 3,477.220 | 3,477.220 | 3,477.220 | 0.27% |
Mar 10, 2025 | 3,467.764 | 3,467.764 | 3,467.764 | 3,467.764 | -1.35% |
Mar 07, 2025 | 3,515.322 | 3,515.322 | 3,515.322 | 3,515.322 | -0.69% |
Mar 06, 2025 | 3,539.595 | 3,539.595 | 3,539.595 | 3,539.595 | 0.66% |
Mar 05, 2025 | 3,516.364 | 3,516.364 | 3,516.364 | 3,516.364 | 1.98% |
Mar 04, 2025 | 3,448.063 | 3,448.063 | 3,448.063 | 3,448.063 | -5.27% |
Mar 20, 2025 | 3,640.022 | 3,640.022 | 3,640.022 | 3,640.022 | 0.69% |
Mar 19, 2025 | 3,615.235 | 3,615.235 | 3,615.235 | 3,615.235 | 1.82% |
Mar 18, 2025 | 3,550.786 | 3,550.786 | 3,550.786 | 3,550.786 | 2.52% |
Mar 17, 2025 | 3,463.466 | 3,463.466 | 3,463.466 | 3,463.466 | 0.63% |
Mar 13, 2025 | 3,441.788 | 3,441.788 | 3,441.788 | 3,441.788 | -0.71% |
Mar 12, 2025 | 3,466.463 | 3,466.463 | 3,466.463 | 3,466.463 | -0.31% |
Mar 11, 2025 | 3,477.220 | 3,477.220 | 3,477.220 | 3,477.220 | 0.27% |
Mar 10, 2025 | 3,467.764 | 3,467.764 | 3,467.764 | 3,467.764 | -1.35% |
Mar 07, 2025 | 3,515.322 | 3,515.322 | 3,515.322 | 3,515.322 | -0.69% |
Mar 06, 2025 | 3,539.595 | 3,539.595 | 3,539.595 | 3,539.595 | 0.66% |
Mar 05, 2025 | 3,516.364 | 3,516.364 | 3,516.364 | 3,516.364 | 1.98% |
Mar 04, 2025 | 3,448.063 | 3,448.063 | 3,448.063 | 3,448.063 | 0.50% |
Mar 03, 2025 | 3,431.061 | 3,431.061 | 3,431.061 | 3,431.061 | 0.38% |
Feb 28, 2025 | 3,418.161 | 3,418.161 | 3,418.161 | 3,418.161 | -2.40% |
Feb 27, 2025 | 3,502.347 | 3,502.347 | 3,502.347 | 3,502.347 | -0.87% |
Feb 25, 2025 | 3,533.083 | 3,533.083 | 3,533.083 | 3,533.083 | -0.26% |
Feb 24, 2025 | 3,542.368 | 3,542.368 | 3,542.368 | 3,542.368 | -1.01% |
Feb 21, 2025 | 3,578.400 | 3,578.400 | 3,578.400 | 3,578.400 | -1.11% |
Highest: 3,640.022 | Lowest: 3,418.161 | Difference: 221.861 | Average: 3,509.653 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review