Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 3,890.037 | 3,890.037 | 3,890.037 | 3,890.037 | -2.13% |
Jan 09, 2025 | 3,974.546 | 3,974.546 | 3,974.546 | 3,974.546 | -0.75% |
Jan 08, 2025 | 4,004.516 | 4,004.516 | 4,004.516 | 4,004.516 | -1.42% |
Jan 07, 2025 | 4,061.995 | 4,061.995 | 4,061.995 | 4,061.995 | 0.58% |
Jan 06, 2025 | 4,038.469 | 4,038.469 | 4,038.469 | 4,038.469 | -2.46% |
Jan 03, 2025 | 4,140.117 | 4,140.117 | 4,140.117 | 4,140.117 | -0.14% |
Jan 02, 2025 | 4,145.801 | 4,145.801 | 4,145.801 | 4,145.801 | 1.44% |
Jan 01, 2025 | 4,086.764 | 4,086.764 | 4,086.764 | 4,086.764 | 0.22% |
Dec 31, 2024 | 4,077.870 | 4,077.870 | 4,077.870 | 4,077.870 | 0.22% |
Dec 30, 2024 | 4,069.116 | 4,069.116 | 4,069.116 | 4,069.116 | 0.23% |
Dec 27, 2024 | 4,059.907 | 4,059.907 | 4,059.907 | 4,059.907 | -0.13% |
Dec 26, 2024 | 4,065.037 | 4,065.037 | 4,065.037 | 4,065.037 | 0.17% |
Dec 24, 2024 | 4,058.309 | 4,058.309 | 4,058.309 | 4,058.309 | 0.07% |
Dec 23, 2024 | 4,055.456 | 4,055.456 | 4,055.456 | 4,055.456 | 0.12% |
Dec 20, 2024 | 4,050.698 | 4,050.698 | 4,050.698 | 4,050.698 | -2.35% |
Dec 19, 2024 | 4,148.301 | 4,148.301 | 4,148.301 | 4,148.301 | -0.33% |
Dec 18, 2024 | 4,161.881 | 4,161.881 | 4,161.881 | 4,161.881 | -0.79% |
Dec 17, 2024 | 4,195.094 | 4,195.094 | 4,195.094 | 4,195.094 | -0.72% |
Dec 16, 2024 | 4,225.671 | 4,225.671 | 4,225.671 | 4,225.671 | 0.68% |
Dec 13, 2024 | 4,197.094 | 4,197.094 | 4,197.094 | 4,197.094 | -0.08% |
Dec 12, 2024 | 4,200.598 | 4,200.598 | 4,200.598 | 4,200.598 | -0.58% |
Highest: 4,225.671 | Lowest: 3,890.037 | Difference: 335.634 | Average: 4,090.823 | Change %: -7.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review