Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 691.602 | 691.602 | 691.602 | 691.602 | 0.59% |
Sep 04, 2024 | 687.514 | 687.514 | 687.514 | 687.514 | 0.08% |
Sep 03, 2024 | 686.936 | 686.936 | 686.936 | 686.936 | 0.36% |
Sep 02, 2024 | 684.496 | 684.496 | 684.496 | 684.496 | -0.03% |
Aug 30, 2024 | 684.719 | 684.719 | 684.719 | 684.719 | 0.68% |
Aug 29, 2024 | 680.119 | 680.119 | 680.119 | 680.119 | -0.19% |
Aug 28, 2024 | 681.435 | 681.435 | 681.435 | 681.435 | -0.05% |
Aug 27, 2024 | 681.759 | 681.759 | 681.759 | 681.759 | 0.17% |
Aug 26, 2024 | 680.574 | 680.574 | 680.574 | 680.574 | 0.35% |
Aug 23, 2024 | 678.193 | 678.193 | 678.193 | 678.193 | -0.10% |
Aug 22, 2024 | 678.857 | 678.857 | 678.857 | 678.857 | 0.55% |
Aug 21, 2024 | 675.165 | 675.165 | 675.165 | 675.165 | 0.53% |
Aug 20, 2024 | 671.605 | 671.605 | 671.605 | 671.605 | 1.10% |
Aug 19, 2024 | 664.292 | 664.292 | 664.292 | 664.292 | 0.28% |
Aug 16, 2024 | 662.413 | 662.413 | 662.413 | 662.413 | 1.45% |
Aug 14, 2024 | 652.955 | 652.955 | 652.955 | 652.955 | -0.16% |
Aug 13, 2024 | 654.032 | 654.032 | 654.032 | 654.032 | -0.81% |
Aug 12, 2024 | 659.396 | 659.396 | 659.396 | 659.396 | -0.26% |
Aug 09, 2024 | 661.095 | 661.095 | 661.095 | 661.095 | 0.98% |
Aug 08, 2024 | 654.674 | 654.674 | 654.674 | 654.674 | -0.21% |
Aug 07, 2024 | 656.024 | 656.024 | 656.024 | 656.024 | 1.88% |
Highest: 691.602 | Lowest: 652.955 | Difference: 38.647 | Average: 672.755 | Change %: 7.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review