Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 191.505 | 191.505 | 191.505 | 191.505 | -2.12% |
Jan 09, 2025 | 195.661 | 195.661 | 195.661 | 195.661 | -0.75% |
Jan 08, 2025 | 197.132 | 197.132 | 197.132 | 197.132 | -1.41% |
Jan 07, 2025 | 199.957 | 199.957 | 199.957 | 199.957 | 0.58% |
Jan 06, 2025 | 198.795 | 198.795 | 198.795 | 198.795 | -2.45% |
Jan 03, 2025 | 203.785 | 203.785 | 203.785 | 203.785 | -0.13% |
Jan 02, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | 1.45% |
Jan 01, 2025 | 201.150 | 201.150 | 201.150 | 201.150 | 0.22% |
Dec 31, 2024 | 200.708 | 200.708 | 200.708 | 200.708 | 0.22% |
Dec 30, 2024 | 200.273 | 200.273 | 200.273 | 200.273 | 0.23% |
Dec 27, 2024 | 199.807 | 199.807 | 199.807 | 199.807 | -0.12% |
Dec 26, 2024 | 200.055 | 200.055 | 200.055 | 200.055 | 0.17% |
Dec 24, 2024 | 199.715 | 199.715 | 199.715 | 199.715 | 0.07% |
Dec 23, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | 0.12% |
Dec 20, 2024 | 199.323 | 199.323 | 199.323 | 199.323 | -2.35% |
Dec 19, 2024 | 204.121 | 204.121 | 204.121 | 204.121 | -0.32% |
Dec 18, 2024 | 204.785 | 204.785 | 204.785 | 204.785 | -0.79% |
Dec 17, 2024 | 206.414 | 206.414 | 206.414 | 206.414 | -0.72% |
Dec 16, 2024 | 207.914 | 207.914 | 207.914 | 207.914 | 0.69% |
Dec 13, 2024 | 206.495 | 206.495 | 206.495 | 206.495 | -0.08% |
Dec 12, 2024 | 206.663 | 206.663 | 206.663 | 206.663 | -0.58% |
Highest: 207.914 | Lowest: 191.505 | Difference: 16.410 | Average: 201.328 | Change %: -7.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review