
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 166.333 | 166.333 | 166.333 | 165.197 | 0.69% |
Mar 19, 2025 | 165.197 | 165.197 | 165.197 | 162.249 | 1.82% |
Mar 18, 2025 | 162.249 | 162.249 | 162.249 | 162.249 | 2.52% |
Mar 17, 2025 | 158.255 | 158.255 | 158.255 | 158.255 | -6.73% |
Mar 13, 2025 | 169.671 | 169.671 | 169.671 | 169.671 | -0.71% |
Mar 12, 2025 | 170.884 | 170.884 | 170.884 | 170.884 | -0.31% |
Mar 11, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.27% |
Mar 10, 2025 | 170.940 | 170.940 | 170.940 | 170.940 | -1.35% |
Mar 07, 2025 | 173.273 | 173.273 | 173.273 | 173.273 | -0.68% |
Mar 06, 2025 | 174.465 | 174.465 | 174.465 | 174.465 | 0.66% |
Mar 05, 2025 | 173.317 | 173.317 | 173.317 | 173.317 | 1.98% |
Mar 04, 2025 | 169.946 | 169.946 | 169.946 | 169.946 | 2.17% |
Mar 20, 2025 | 166.333 | 166.333 | 166.333 | 165.197 | 0.69% |
Mar 19, 2025 | 165.197 | 165.197 | 165.197 | 162.249 | 1.82% |
Mar 18, 2025 | 162.249 | 162.249 | 162.249 | 162.249 | 2.52% |
Mar 17, 2025 | 158.255 | 158.255 | 158.255 | 158.255 | -6.73% |
Mar 13, 2025 | 169.671 | 169.671 | 169.671 | 169.671 | -0.71% |
Mar 12, 2025 | 170.884 | 170.884 | 170.884 | 170.884 | -0.31% |
Mar 11, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.27% |
Mar 10, 2025 | 170.940 | 170.940 | 170.940 | 170.940 | -1.35% |
Mar 07, 2025 | 173.273 | 173.273 | 173.273 | 173.273 | -0.68% |
Mar 06, 2025 | 174.465 | 174.465 | 174.465 | 174.465 | 0.66% |
Mar 05, 2025 | 173.317 | 173.317 | 173.317 | 173.317 | 1.98% |
Mar 04, 2025 | 169.946 | 169.946 | 169.946 | 169.946 | 0.50% |
Mar 03, 2025 | 169.105 | 169.105 | 169.105 | 169.105 | 0.38% |
Feb 28, 2025 | 168.458 | 168.458 | 168.458 | 168.458 | -2.40% |
Feb 27, 2025 | 172.603 | 172.603 | 172.603 | 172.603 | -0.87% |
Feb 25, 2025 | 174.110 | 174.110 | 174.110 | 174.110 | -0.26% |
Feb 24, 2025 | 174.563 | 174.563 | 174.563 | 174.563 | -1.00% |
Feb 21, 2025 | 176.327 | 176.327 | 176.327 | 176.327 | -1.11% |
Highest: 176.327 | Lowest: 158.255 | Difference: 18.072 | Average: 169.568 | Change %: -6.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review