Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 66.747 | 66.747 | 66.747 | 66.747 | 0.22% |
Dec 23, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | -0.08% |
Dec 20, 2024 | 66.656 | 66.656 | 66.656 | 66.656 | -1.66% |
Dec 19, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | -0.64% |
Dec 18, 2024 | 68.214 | 68.214 | 68.214 | 68.214 | -0.82% |
Dec 17, 2024 | 68.781 | 68.781 | 68.781 | 68.781 | -0.68% |
Dec 16, 2024 | 69.248 | 69.248 | 69.248 | 69.248 | 0.27% |
Dec 13, 2024 | 69.064 | 69.064 | 69.064 | 69.064 | 0.34% |
Dec 12, 2024 | 68.827 | 68.827 | 68.827 | 68.827 | -0.72% |
Dec 11, 2024 | 69.324 | 69.324 | 69.324 | 69.324 | 0.20% |
Dec 10, 2024 | 69.186 | 69.186 | 69.186 | 69.186 | 0.08% |
Dec 09, 2024 | 69.129 | 69.129 | 69.129 | 69.129 | 0.03% |
Dec 06, 2024 | 69.109 | 69.109 | 69.109 | 69.109 | 0.21% |
Dec 05, 2024 | 68.963 | 68.963 | 68.963 | 68.963 | 0.45% |
Dec 04, 2024 | 68.652 | 68.652 | 68.652 | 68.652 | 0.60% |
Dec 03, 2024 | 68.243 | 68.243 | 68.243 | 68.243 | 1.10% |
Dec 02, 2024 | 67.502 | 67.502 | 67.502 | 67.502 | 0.39% |
Nov 29, 2024 | 67.243 | 67.243 | 67.243 | 67.243 | 0.33% |
Nov 28, 2024 | 67.021 | 67.021 | 67.021 | 67.021 | -0.81% |
Nov 27, 2024 | 67.566 | 67.566 | 67.566 | 67.566 | 0.61% |
Nov 26, 2024 | 67.156 | 67.156 | 67.156 | 67.156 | -0.01% |
Nov 25, 2024 | 67.161 | 67.161 | 67.161 | 67.161 | 1.44% |
Highest: 69.324 | Lowest: 66.600 | Difference: 2.725 | Average: 68.099 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review