Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 66.208 | 66.208 | 66.208 | 66.208 | 1.64% |
Nov 21, 2024 | 65.141 | 65.141 | 65.141 | 65.141 | -0.65% |
Nov 19, 2024 | 65.569 | 65.569 | 65.569 | 65.569 | 0.72% |
Nov 18, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -0.48% |
Nov 14, 2024 | 65.415 | 65.415 | 65.415 | 65.415 | 0.48% |
Nov 13, 2024 | 65.103 | 65.103 | 65.103 | 65.103 | -2.11% |
Nov 12, 2024 | 66.505 | 66.505 | 66.505 | 66.505 | -1.13% |
Nov 11, 2024 | 67.266 | 67.266 | 67.266 | 67.266 | -0.09% |
Nov 08, 2024 | 67.324 | 67.324 | 67.324 | 67.324 | -0.72% |
Nov 07, 2024 | 67.813 | 67.813 | 67.813 | 67.813 | -0.47% |
Nov 06, 2024 | 68.137 | 68.137 | 68.137 | 68.137 | 1.31% |
Nov 05, 2024 | 67.256 | 67.256 | 67.256 | 67.256 | 0.57% |
Nov 04, 2024 | 66.878 | 66.878 | 66.878 | 66.878 | -0.71% |
Oct 31, 2024 | 67.359 | 67.359 | 67.359 | 67.359 | 0.29% |
Oct 30, 2024 | 67.162 | 67.162 | 67.162 | 67.162 | -0.06% |
Oct 29, 2024 | 67.204 | 67.204 | 67.204 | 67.204 | 0.74% |
Oct 28, 2024 | 66.712 | 66.712 | 66.712 | 66.712 | 0.24% |
Oct 25, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -1.36% |
Oct 24, 2024 | 67.464 | 67.464 | 67.464 | 67.464 | -0.27% |
Highest: 68.137 | Lowest: 65.100 | Difference: 3.037 | Average: 66.640 | Change %: -2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review