![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 102.342 | 102.342 | 102.342 | 102.342 | -0.27% |
Jun 27, 2024 | 102.619 | 102.619 | 102.619 | 102.619 | -0.04% |
Jun 26, 2024 | 102.662 | 102.662 | 102.662 | 102.662 | 0.29% |
Jun 25, 2024 | 102.369 | 102.369 | 102.369 | 102.369 | 1.33% |
Jun 24, 2024 | 101.023 | 101.023 | 101.023 | 101.023 | -0.10% |
Jun 21, 2024 | 101.122 | 101.122 | 101.122 | 101.122 | -0.25% |
Jun 20, 2024 | 101.379 | 101.379 | 101.379 | 101.379 | 0.45% |
Jun 19, 2024 | 100.921 | 100.921 | 100.921 | 100.921 | 1.07% |
Jun 18, 2024 | 99.855 | 99.855 | 99.855 | 99.855 | 0.68% |
Jun 14, 2024 | 99.181 | 99.181 | 99.181 | 99.181 | 0.58% |
Jun 13, 2024 | 98.614 | 98.614 | 98.614 | 98.614 | 0.29% |
Jun 12, 2024 | 98.332 | 98.332 | 98.332 | 98.332 | 0.55% |
Jun 11, 2024 | 97.794 | 97.794 | 97.794 | 97.794 | -0.01% |
Jun 10, 2024 | 97.805 | 97.805 | 97.805 | 97.805 | 0.28% |
Jun 07, 2024 | 97.534 | 97.534 | 97.534 | 97.534 | 1.19% |
Jun 06, 2024 | 96.391 | 96.391 | 96.391 | 96.391 | 1.05% |
Jun 05, 2024 | 95.391 | 95.391 | 95.391 | 95.391 | 4.27% |
Jun 04, 2024 | 91.488 | 91.488 | 91.488 | 91.488 | -7.05% |
Jun 03, 2024 | 98.425 | 98.425 | 98.425 | 98.425 | 3.54% |
May 31, 2024 | 95.057 | 95.057 | 95.057 | 95.057 | 0.31% |
May 30, 2024 | 94.763 | 94.763 | 94.763 | 94.763 | -0.43% |
Highest: 102.662 | Lowest: 91.488 | Difference: 11.174 | Average: 98.813 | Change %: 7.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review