
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3,165.870 | 3,165.870 | 3,165.870 | 3,163.160 | 0.09% |
Mar 31, 2025 | 3,163.160 | 3,163.160 | 3,163.160 | 3,155.870 | 0.23% |
Mar 28, 2025 | 3,155.870 | 3,155.870 | 3,155.870 | 3,155.870 | -1.51% |
Mar 27, 2025 | 3,204.240 | 3,204.240 | 3,214.990 | 3,204.240 | -0.33% |
Mar 26, 2025 | 3,214.990 | 3,214.990 | 3,214.990 | 3,214.990 | -0.44% |
Mar 25, 2025 | 3,229.040 | 3,229.040 | 3,229.040 | 3,222.210 | 0.21% |
Mar 24, 2025 | 3,222.210 | 3,222.210 | 3,222.210 | 3,196.550 | 0.80% |
Mar 21, 2025 | 3,196.550 | 3,196.550 | 3,196.550 | 3,196.550 | 0.27% |
Mar 20, 2025 | 3,187.980 | 3,187.980 | 3,187.980 | 3,186.860 | 0.04% |
Mar 19, 2025 | 3,186.860 | 3,186.860 | 3,186.860 | 3,152.930 | 1.08% |
Mar 18, 2025 | 3,152.930 | 3,152.930 | 3,168.090 | 3,152.930 | -0.48% |
Mar 17, 2025 | 3,168.090 | 3,168.090 | 3,168.090 | 3,168.090 | 0.50% |
Mar 14, 2025 | 3,152.480 | 3,152.480 | 3,152.480 | 3,152.480 | 1.17% |
Mar 13, 2025 | 3,116.110 | 3,116.110 | 3,116.110 | 3,116.110 | -0.19% |
Mar 12, 2025 | 3,122.130 | 3,122.130 | 3,122.130 | 3,122.130 | 0.24% |
Mar 11, 2025 | 3,114.720 | 3,114.720 | 3,114.720 | 3,114.720 | -1.77% |
Mar 10, 2025 | 3,170.690 | 3,170.690 | 3,170.690 | 3,170.690 | -1.42% |
Mar 07, 2025 | 3,216.220 | 3,216.220 | 3,216.220 | 3,216.220 | 0.27% |
Mar 06, 2025 | 3,207.630 | 3,207.630 | 3,207.630 | 3,207.630 | -1.11% |
Mar 05, 2025 | 3,243.750 | 3,243.750 | 3,243.750 | 3,243.750 | -1.08% |
Mar 04, 2025 | 3,279.100 | 3,279.100 | 3,279.100 | 3,279.100 | -1.09% |
Mar 03, 2025 | 3,315.080 | 3,315.080 | 3,315.080 | 3,315.080 | -1.49% |
Highest: 3,315.080 | Lowest: 3,114.720 | Difference: 200.360 | Average: 3,190.259 | Change %: -5.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review