![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,887.750 | 1,887.750 | 1,887.750 | 1,887.750 | -0.43% |
Jun 26, 2024 | 1,895.950 | 1,895.950 | 1,895.950 | 1,895.950 | -0.50% |
Jun 25, 2024 | 1,905.450 | 1,905.450 | 1,905.450 | 1,905.450 | -0.21% |
Jun 24, 2024 | 1,909.430 | 1,909.430 | 1,909.430 | 1,909.430 | 0.65% |
Jun 21, 2024 | 1,897.090 | 1,897.090 | 1,897.090 | 1,897.090 | -0.73% |
Jun 20, 2024 | 1,911.090 | 1,911.090 | 1,911.090 | 1,911.090 | 0.81% |
Jun 19, 2024 | 1,895.720 | 1,895.720 | 1,895.720 | 1,895.720 | -0.21% |
Jun 18, 2024 | 1,899.650 | 1,899.650 | 1,899.650 | 1,899.650 | 0.56% |
Jun 17, 2024 | 1,889.100 | 1,889.100 | 1,889.100 | 1,889.100 | 0.13% |
Jun 14, 2024 | 1,886.590 | 1,886.590 | 1,886.590 | 1,886.590 | -0.91% |
Jun 13, 2024 | 1,903.990 | 1,903.990 | 1,903.990 | 1,903.990 | -1.23% |
Jun 12, 2024 | 1,927.660 | 1,927.660 | 1,927.660 | 1,927.660 | 0.75% |
Jun 11, 2024 | 1,913.360 | 1,913.360 | 1,913.360 | 1,913.360 | -0.98% |
Jun 10, 2024 | 1,932.370 | 1,932.370 | 1,932.370 | 1,932.370 | -0.38% |
Jun 07, 2024 | 1,939.780 | 1,939.780 | 1,939.780 | 1,939.780 | -0.31% |
Jun 06, 2024 | 1,945.790 | 1,945.790 | 1,945.790 | 1,945.790 | 0.67% |
Jun 05, 2024 | 1,932.810 | 1,932.810 | 1,932.810 | 1,932.810 | 0.68% |
Jun 04, 2024 | 1,919.790 | 1,919.790 | 1,919.790 | 1,919.790 | -0.57% |
Jun 03, 2024 | 1,930.730 | 1,930.730 | 1,930.730 | 1,930.730 | 0.23% |
May 31, 2024 | 1,926.210 | 1,926.210 | 1,926.210 | 1,926.210 | 0.37% |
May 30, 2024 | 1,919.040 | 1,919.040 | 1,919.040 | 1,919.040 | 0.51% |
Highest: 1,945.790 | Lowest: 1,886.590 | Difference: 59.200 | Average: 1,912.826 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review