Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | -0.09% |
Feb 03, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | 0.31% |
Jan 31, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | -0.97% |
Jan 30, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | 2.62% |
Jan 29, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | -0.54% |
Jan 28, 2025 | 6.008 | 6.008 | 6.008 | 6.008 | -0.41% |
Jan 27, 2025 | 6.033 | 6.033 | 6.033 | 6.033 | 1.90% |
Jan 24, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | 0.28% |
Jan 23, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | -0.90% |
Jan 22, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | 0.64% |
Jan 21, 2025 | 5.919 | 5.919 | 5.919 | 5.919 | 0.23% |
Jan 20, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.13% |
Jan 17, 2025 | 5.898 | 5.898 | 5.898 | 5.898 | 0.12% |
Jan 16, 2025 | 5.891 | 5.891 | 5.891 | 5.891 | -1.10% |
Jan 15, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | 2.13% |
Jan 14, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | 0.13% |
Jan 13, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 0.11% |
Jan 10, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | -0.72% |
Jan 09, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | -1.43% |
Jan 07, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | 1.00% |
Highest: 6.132 | Lowest: 5.818 | Difference: 0.314 | Average: 5.952 | Change %: 3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review