Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.04% |
Nov 19, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.04% |
Nov 18, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.04% |
Nov 14, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.04% |
Nov 13, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.04% |
Nov 12, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.04% |
Nov 11, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.04% |
Nov 08, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.04% |
Nov 07, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.04% |
Nov 06, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.04% |
Nov 05, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.04% |
Nov 04, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.45% |
Nov 21, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.04% |
Nov 19, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.04% |
Nov 18, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.04% |
Nov 14, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.04% |
Nov 13, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.04% |
Nov 12, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.04% |
Nov 11, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.04% |
Nov 08, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.04% |
Nov 07, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.04% |
Nov 06, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.04% |
Nov 05, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.04% |
Nov 04, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.04% |
Nov 01, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.04% |
Oct 31, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.04% |
Oct 30, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | 0.04% |
Oct 29, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.04% |
Oct 28, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | 0.04% |
Oct 25, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.04% |
Highest: 4.322 | Lowest: 4.292 | Difference: 0.030 | Average: 4.309 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review