
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 3,020.050 | 3,020.050 | 3,020.050 | 3,018.465 | 0.05% |
Mar 24, 2025 | 3,018.465 | 3,019.699 | 3,019.699 | 3,017.891 | 0.01% |
Mar 21, 2025 | 3,018.114 | 3,019.652 | 3,019.652 | 3,018.067 | 0.00% |
Mar 20, 2025 | 3,018.067 | 3,020.276 | 3,020.276 | 3,018.067 | -0.03% |
Mar 19, 2025 | 3,018.956 | 3,018.956 | 3,018.956 | 3,017.476 | 0.05% |
Mar 18, 2025 | 3,017.476 | 3,017.891 | 3,017.891 | 3,014.151 | 0.04% |
Mar 17, 2025 | 3,016.412 | 3,015.629 | 3,016.412 | 3,015.629 | 0.08% |
Mar 14, 2025 | 3,014.141 | 3,014.141 | 3,014.141 | 3,014.141 | 0.03% |
Mar 13, 2025 | 3,013.146 | 3,013.146 | 3,013.146 | 3,013.146 | 0.07% |
Mar 12, 2025 | 3,011.051 | 3,011.051 | 3,011.051 | 3,011.051 | 0.10% |
Mar 11, 2025 | 3,008.021 | 3,008.021 | 3,008.021 | 3,008.021 | -0.02% |
Mar 10, 2025 | 3,008.694 | 3,008.694 | 3,008.694 | 3,008.694 | 0.06% |
Mar 07, 2025 | 3,007.004 | 3,007.004 | 3,007.004 | 3,007.004 | -0.03% |
Mar 06, 2025 | 3,007.784 | 3,007.784 | 3,007.784 | 3,007.784 | 0.02% |
Mar 05, 2025 | 3,007.151 | 3,007.151 | 3,007.151 | 3,007.151 | -0.43% |
Mar 25, 2025 | 3,020.050 | 3,020.050 | 3,020.050 | 3,018.465 | 0.05% |
Mar 24, 2025 | 3,018.465 | 3,019.699 | 3,019.699 | 3,017.891 | 0.01% |
Mar 21, 2025 | 3,018.114 | 3,019.652 | 3,019.652 | 3,018.067 | 0.00% |
Mar 20, 2025 | 3,018.067 | 3,020.276 | 3,020.276 | 3,018.067 | -0.03% |
Mar 19, 2025 | 3,018.956 | 3,018.956 | 3,018.956 | 3,017.476 | 0.05% |
Mar 18, 2025 | 3,017.476 | 3,017.891 | 3,017.891 | 3,014.151 | 0.04% |
Mar 17, 2025 | 3,016.412 | 3,015.629 | 3,016.412 | 3,015.629 | 0.08% |
Mar 14, 2025 | 3,014.141 | 3,014.141 | 3,014.141 | 3,014.141 | 0.03% |
Mar 13, 2025 | 3,013.146 | 3,013.146 | 3,013.146 | 3,013.146 | 0.07% |
Mar 12, 2025 | 3,011.051 | 3,011.051 | 3,011.051 | 3,011.051 | 0.10% |
Mar 11, 2025 | 3,008.021 | 3,008.021 | 3,008.021 | 3,008.021 | -0.02% |
Mar 10, 2025 | 3,008.694 | 3,008.694 | 3,008.694 | 3,008.694 | 0.06% |
Mar 07, 2025 | 3,007.004 | 3,007.004 | 3,007.004 | 3,007.004 | -0.03% |
Mar 06, 2025 | 3,007.784 | 3,007.784 | 3,007.784 | 3,007.784 | 0.02% |
Mar 05, 2025 | 3,007.151 | 3,007.151 | 3,007.151 | 3,007.151 | 0.10% |
Highest: 3,020.276 | Lowest: 3,007.004 | Difference: 13.271 | Average: 3,013.635 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review