Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,820.609 | 2,820.609 | 2,820.609 | 2,820.609 | 0.09% |
Jun 26, 2024 | 2,817.967 | 2,817.967 | 2,817.967 | 2,817.967 | 0.03% |
Jun 25, 2024 | 2,817.083 | 2,817.083 | 2,817.083 | 2,817.083 | 0.06% |
Jun 24, 2024 | 2,815.517 | 2,815.517 | 2,815.517 | 2,815.517 | 0.10% |
Jun 21, 2024 | 2,812.821 | 2,812.821 | 2,812.821 | 2,812.821 | 0.00% |
Jun 20, 2024 | 2,812.727 | 2,812.727 | 2,812.727 | 2,812.727 | 0.03% |
Jun 19, 2024 | 2,811.902 | 2,811.902 | 2,811.902 | 2,811.902 | 0.13% |
Jun 18, 2024 | 2,808.308 | 2,808.308 | 2,808.308 | 2,808.308 | 0.03% |
Jun 17, 2024 | 2,807.339 | 2,807.339 | 2,807.339 | 2,807.339 | 0.06% |
Jun 14, 2024 | 2,805.667 | 2,805.667 | 2,805.667 | 2,805.667 | 0.05% |
Jun 13, 2024 | 2,804.350 | 2,804.350 | 2,804.350 | 2,804.350 | 0.04% |
Jun 12, 2024 | 2,803.249 | 2,803.249 | 2,803.249 | 2,803.249 | 0.05% |
Jun 11, 2024 | 2,801.800 | 2,801.800 | 2,801.800 | 2,801.800 | 0.03% |
Jun 10, 2024 | 2,801.077 | 2,801.077 | 2,801.077 | 2,801.077 | -0.18% |
Jun 07, 2024 | 2,806.151 | 2,806.151 | 2,806.151 | 2,806.151 | 0.04% |
Jun 06, 2024 | 2,805.049 | 2,805.049 | 2,805.049 | 2,805.049 | 0.10% |
Jun 05, 2024 | 2,802.361 | 2,802.361 | 2,802.361 | 2,802.361 | 0.09% |
Jun 04, 2024 | 2,799.962 | 2,799.962 | 2,799.962 | 2,799.962 | 0.04% |
Jun 03, 2024 | 2,798.863 | 2,798.863 | 2,798.863 | 2,798.863 | 0.05% |
Highest: 2,820.609 | Lowest: 2,798.863 | Difference: 21.746 | Average: 2,808.042 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review