
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | 0.02% |
Dec 06, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.04% |
Dec 05, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 0.04% |
Dec 04, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.04% |
Dec 03, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.04% |
Dec 02, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.04% |
Nov 29, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 0.04% |
Nov 28, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.04% |
Nov 27, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.04% |
Nov 26, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.04% |
Nov 25, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.04% |
Nov 22, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.04% |
Nov 21, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.04% |
Nov 19, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | 0.04% |
Nov 18, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 0.04% |
Nov 14, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.04% |
Nov 13, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.04% |
Nov 12, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.04% |
Nov 11, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | 0.04% |
Nov 08, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | 0.04% |
Nov 07, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.04% |
Nov 06, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.04% |
Nov 05, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.04% |
Nov 04, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.04% |
Nov 01, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | 0.04% |
Oct 31, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 0.04% |
Oct 30, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.04% |
Oct 29, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.04% |
Oct 28, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.04% |
Oct 25, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | -1.16% |
Highest: 4.499 | Lowest: 4.447 | Difference: 0.052 | Average: 4.473 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review