Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.90% |
Dec 19, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 0.20% |
Dec 18, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | -3.29% |
Dec 17, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | -0.65% |
Dec 16, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 1.45% |
Dec 13, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 0.42% |
Dec 12, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | -0.56% |
Dec 11, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1.86% |
Dec 10, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | -0.86% |
Dec 09, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | -0.42% |
Dec 06, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 1.03% |
Dec 05, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | -1.10% |
Dec 04, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 1.19% |
Dec 03, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 0.34% |
Dec 02, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 1.13% |
Nov 29, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 0.74% |
Nov 27, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | -1.00% |
Nov 26, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 0.47% |
Nov 25, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 0.58% |
Highest: 51.06 | Lowest: 48.49 | Difference: 2.57 | Average: 49.67 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review