![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.18% |
Jun 27, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.51% |
Jun 26, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.00% |
Jun 25, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.18% |
Jun 24, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.32% |
Jun 21, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.33% |
Jun 20, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.08% |
Jun 19, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.00% |
Jun 18, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.34% |
Jun 17, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.10% |
Jun 14, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.08% |
Jun 13, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.16% |
Jun 12, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.24% |
Jun 11, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.07% |
Jun 10, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.00% |
Jun 07, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.93% |
Jun 06, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.22% |
Jun 05, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.19% |
Jun 04, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.34% |
Highest: 2.442 | Lowest: 2.407 | Difference: 0.035 | Average: 2.424 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review