Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.24% |
Nov 25, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.15% |
Nov 22, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.26% |
Nov 21, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.24% |
Nov 19, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.07% |
Nov 18, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.00% |
Nov 14, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.14% |
Nov 13, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.07% |
Nov 12, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.10% |
Nov 11, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 0.08% |
Nov 08, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.02% |
Nov 07, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.07% |
Nov 06, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 0.05% |
Nov 05, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.14% |
Nov 04, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.48% |
Nov 01, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.39% |
Oct 31, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.08% |
Oct 30, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.04% |
Oct 29, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.10% |
Highest: 2.542 | Lowest: 2.511 | Difference: 0.032 | Average: 2.527 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review