
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 399.634 | 399.634 | 399.634 | 399.634 | -0.03% |
Apr 08, 2025 | 399.764 | 399.764 | 399.764 | 399.764 | 0.23% |
Apr 07, 2025 | 398.834 | 398.834 | 398.834 | 398.834 | 0.11% |
Apr 04, 2025 | 398.405 | 398.405 | 398.405 | 397.988 | 0.10% |
Apr 03, 2025 | 397.988 | 397.988 | 397.988 | 397.988 | 0.49% |
Apr 02, 2025 | 396.066 | 396.066 | 396.066 | 396.066 | 0.00% |
Apr 01, 2025 | 396.056 | 396.056 | 397.223 | 395.952 | 0.03% |
Mar 31, 2025 | 395.952 | 395.952 | 395.952 | 395.952 | -0.45% |
Mar 28, 2025 | 397.732 | 397.223 | 397.732 | 396.616 | 0.00% |
Mar 27, 2025 | 397.732 | 397.732 | 397.732 | 396.616 | 0.21% |
Mar 26, 2025 | 396.882 | 396.882 | 396.882 | 396.882 | 0.07% |
Mar 25, 2025 | 396.616 | 396.587 | 396.616 | 396.509 | -0.76% |
Apr 09, 2025 | 399.634 | 399.634 | 399.634 | 399.634 | -0.03% |
Apr 08, 2025 | 399.764 | 399.764 | 399.764 | 399.764 | 0.23% |
Apr 07, 2025 | 398.834 | 398.834 | 398.834 | 398.834 | 0.11% |
Apr 04, 2025 | 398.405 | 398.405 | 398.405 | 397.988 | 0.10% |
Apr 03, 2025 | 397.988 | 397.988 | 397.988 | 397.988 | 0.49% |
Apr 02, 2025 | 396.066 | 396.066 | 396.066 | 396.066 | 0.00% |
Apr 01, 2025 | 396.056 | 396.056 | 397.223 | 395.952 | 0.03% |
Mar 31, 2025 | 395.952 | 395.952 | 395.952 | 395.952 | -0.45% |
Mar 28, 2025 | 397.732 | 397.223 | 397.732 | 396.616 | 0.00% |
Mar 27, 2025 | 397.732 | 397.732 | 397.732 | 396.616 | 0.21% |
Mar 26, 2025 | 396.882 | 396.882 | 396.882 | 396.882 | 0.07% |
Mar 25, 2025 | 396.616 | 396.587 | 396.616 | 396.509 | 0.03% |
Mar 24, 2025 | 396.509 | 396.509 | 396.509 | 396.509 | -0.00% |
Mar 21, 2025 | 396.511 | 396.511 | 396.511 | 396.468 | 0.01% |
Mar 20, 2025 | 396.468 | 396.468 | 396.468 | 396.468 | -0.26% |
Mar 19, 2025 | 397.517 | 397.517 | 397.517 | 396.580 | 0.24% |
Mar 18, 2025 | 396.580 | 396.580 | 396.580 | 396.580 | 0.13% |
Mar 17, 2025 | 396.084 | 396.084 | 396.084 | 395.641 | 0.12% |
Highest: 399.764 | Lowest: 395.641 | Difference: 4.123 | Average: 397.433 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review