![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 377.962 | 377.962 | 377.962 | 377.962 | 0.41% |
Jun 26, 2024 | 376.414 | 376.414 | 376.414 | 376.414 | 0.07% |
Jun 25, 2024 | 376.167 | 376.167 | 376.167 | 376.167 | -0.04% |
Jun 24, 2024 | 376.324 | 376.324 | 376.324 | 376.324 | 0.08% |
Jun 21, 2024 | 376.019 | 376.019 | 376.019 | 376.019 | 0.25% |
Jun 20, 2024 | 375.097 | 375.097 | 375.097 | 375.097 | -0.36% |
Jun 19, 2024 | 376.443 | 376.443 | 376.443 | 376.443 | 0.02% |
Jun 18, 2024 | 376.380 | 376.380 | 376.380 | 376.380 | 0.09% |
Jun 17, 2024 | 376.055 | 376.055 | 376.055 | 376.055 | -0.06% |
Jun 14, 2024 | 376.269 | 376.269 | 376.269 | 376.269 | 0.16% |
Jun 13, 2024 | 375.682 | 375.682 | 375.682 | 375.682 | 0.02% |
Jun 12, 2024 | 375.591 | 375.591 | 375.591 | 375.591 | -0.32% |
Jun 11, 2024 | 376.779 | 376.779 | 376.779 | 376.779 | -0.02% |
Jun 10, 2024 | 376.850 | 376.850 | 376.850 | 376.850 | -0.29% |
Jun 07, 2024 | 377.946 | 377.946 | 377.946 | 377.946 | -0.02% |
Jun 06, 2024 | 378.007 | 378.007 | 378.007 | 378.007 | 0.10% |
Jun 05, 2024 | 377.642 | 377.642 | 377.642 | 377.642 | -0.04% |
Jun 04, 2024 | 377.780 | 377.780 | 377.780 | 377.780 | -0.09% |
Jun 03, 2024 | 378.122 | 378.122 | 378.122 | 378.122 | -0.01% |
May 31, 2024 | 378.164 | 378.164 | 378.164 | 378.164 | -0.13% |
Highest: 378.164 | Lowest: 375.097 | Difference: 3.067 | Average: 376.785 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review