Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.48% |
Nov 19, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.58% |
Nov 18, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.06% |
Nov 15, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.14% |
Nov 14, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.05% |
Nov 13, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.38% |
Nov 11, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.54% |
Nov 08, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.92% |
Nov 07, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.92% |
Nov 06, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 1.64% |
Nov 05, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.26% |
Nov 04, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.09% |
Nov 01, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.29% |
Oct 31, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.23% |
Oct 30, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.47% |
Oct 29, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.10% |
Oct 28, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 1.27% |
Oct 25, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.26% |
Oct 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.18% |
Oct 23, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.00% |
Oct 22, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.62% |
Highest: 1.284 | Lowest: 1.247 | Difference: 0.036 | Average: 1.265 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review