
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 23.563 | 23.563 | 23.563 | 23.563 | 0.36% |
Apr 07, 2022 | 23.478 | 23.478 | 23.478 | 23.478 | -1.60% |
Apr 06, 2022 | 23.860 | 23.860 | 23.860 | 23.860 | -0.65% |
Apr 05, 2022 | 24.015 | 24.015 | 24.015 | 24.015 | -0.72% |
Apr 04, 2022 | 24.190 | 24.190 | 24.190 | 24.190 | 0.54% |
Apr 01, 2022 | 24.060 | 24.060 | 24.060 | 24.060 | 0.16% |
Mar 31, 2022 | 24.023 | 24.023 | 24.023 | 24.023 | -0.92% |
Mar 30, 2022 | 24.245 | 24.245 | 24.245 | 24.245 | -0.10% |
Mar 29, 2022 | 24.269 | 24.269 | 24.269 | 24.269 | 0.49% |
Mar 28, 2022 | 24.151 | 24.151 | 24.151 | 24.151 | 0.08% |
Mar 25, 2022 | 24.132 | 24.132 | 24.132 | 24.132 | 0.40% |
Mar 24, 2022 | 24.037 | 24.037 | 24.037 | 24.037 | 0.25% |
Mar 23, 2022 | 23.978 | 23.978 | 23.978 | 23.978 | -0.65% |
Mar 22, 2022 | 24.135 | 24.135 | 24.135 | 24.135 | 0.42% |
Mar 21, 2022 | 24.034 | 24.034 | 24.034 | 24.034 | 0.32% |
Mar 18, 2022 | 23.958 | 23.958 | 23.958 | 23.958 | 0.28% |
Mar 17, 2022 | 23.891 | 23.891 | 23.891 | 23.891 | 1.17% |
Mar 16, 2022 | 23.615 | 23.615 | 23.615 | 23.615 | 1.30% |
Mar 15, 2022 | 23.311 | 23.311 | 23.311 | 23.311 | 0.25% |
Mar 14, 2022 | 23.252 | 23.252 | 23.252 | 23.252 | -0.87% |
Mar 11, 2022 | 23.457 | 23.457 | 23.457 | 23.457 | -1.67% |
Mar 10, 2022 | 23.856 | 23.856 | 23.856 | 23.856 | 0.34% |
Mar 09, 2022 | 23.775 | 23.775 | 23.775 | 23.775 | 1.34% |
Mar 08, 2022 | 23.461 | 23.461 | 23.461 | 23.461 | -0.03% |
Mar 07, 2022 | 23.468 | 23.468 | 23.468 | 23.468 | -1.07% |
Mar 04, 2022 | 23.722 | 23.722 | 23.722 | 23.722 | 0.32% |
Mar 03, 2022 | 23.647 | 23.647 | 23.647 | 23.647 | 0.03% |
Mar 02, 2022 | 23.639 | 23.639 | 23.639 | 23.639 | 1.23% |
Mar 01, 2022 | 23.353 | 23.353 | 23.353 | 23.353 | -0.83% |
Feb 28, 2022 | 23.547 | 23.547 | 23.547 | 23.547 | -0.07% |
Highest: 24.269 | Lowest: 23.252 | Difference: 1.017 | Average: 23.804 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review