
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
Mar 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -2.77% |
Mar 06, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.71% |
Mar 05, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
Mar 04, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -1.89% |
Mar 03, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -2.12% |
Feb 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1.03% |
Feb 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -1.36% |
Feb 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
Feb 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.46% |
Feb 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.94% |
Feb 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 7.58% |
Mar 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
Mar 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -2.77% |
Mar 06, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.71% |
Mar 05, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
Mar 04, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -1.89% |
Mar 03, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -2.12% |
Feb 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1.03% |
Feb 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -1.36% |
Feb 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
Feb 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.46% |
Feb 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.94% |
Feb 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -2.14% |
Feb 20, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | -0.95% |
Feb 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | -0.33% |
Feb 18, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0.29% |
Feb 14, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
Feb 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1.03% |
Feb 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -1.49% |
Highest: 27.46 | Lowest: 24.59 | Difference: 2.87 | Average: 26.10 | Change %: -10.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review