Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.53% |
Jun 27, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
Jun 26, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
Jun 25, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.67% |
Jun 24, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.55% |
Jun 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% |
Jun 20, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
Jun 18, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
Jun 17, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
Jun 14, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | -1.33% |
Jun 13, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.97% |
Jun 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.09% |
Jun 11, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
Jun 10, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
Jun 07, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.89% |
Jun 06, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.50% |
Jun 05, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.89% |
Jun 04, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -1.52% |
Jun 03, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
Highest: 26.25 | Lowest: 25.25 | Difference: 1.00 | Average: 25.64 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review