![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
Jun 27, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
Jun 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
Jun 25, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
Jun 24, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
Jun 21, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.00% |
Jun 20, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
Jun 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
Jun 17, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.05% |
Jun 14, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -1.44% |
Jun 13, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.63% |
Jun 12, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
Jun 11, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
Jun 10, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
Jun 07, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
Jun 06, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -1.13% |
Jun 05, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.09% |
Jun 04, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -1.41% |
Jun 03, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
Highest: 17.73 | Lowest: 17.10 | Difference: 0.63 | Average: 17.33 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review