Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.45% |
Nov 13, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.82% |
Nov 12, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -1.98% |
Nov 11, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -1.01% |
Nov 08, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -1.50% |
Nov 07, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 1.45% |
Nov 06, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -1.07% |
Nov 05, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 1.67% |
Nov 04, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.88% |
Nov 01, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.74% |
Oct 31, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -1.24% |
Oct 30, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -1.16% |
Oct 29, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.36% |
Oct 28, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.29% |
Oct 25, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.07% |
Oct 24, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.07% |
Oct 23, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.65% |
Oct 22, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.57% |
Oct 21, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.28% |
Oct 18, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 1.15% |
Oct 17, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.71% |
Oct 16, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.50% |
Oct 15, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -2.18% |
Highest: 14.070 | Lowest: 13.230 | Difference: 0.840 | Average: 13.784 | Change %: -7.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review