Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.66% |
Jan 13, 2025 | 13.679 | 13.679 | 13.679 | 13.679 | -1.18% |
Jan 10, 2025 | 13.842 | 13.842 | 13.842 | 13.842 | -1.53% |
Jan 09, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | -0.05% |
Jan 08, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | -0.59% |
Jan 07, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -0.63% |
Jan 06, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | -0.04% |
Jan 03, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | 1.07% |
Jan 02, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | 0.07% |
Dec 31, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | 0.06% |
Dec 30, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | -1.21% |
Dec 27, 2024 | 14.249 | 14.249 | 14.249 | 14.249 | -0.35% |
Dec 24, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.13% |
Dec 23, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.80% |
Dec 20, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | -0.07% |
Dec 19, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.63% |
Dec 18, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.94% |
Dec 17, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.62% |
Dec 16, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | -0.67% |
Highest: 14.493 | Lowest: 13.679 | Difference: 0.814 | Average: 14.139 | Change %: -5.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review