
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 15.247 | 15.247 | 15.269 | 15.247 | -0.15% |
Mar 20, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | -1.26% |
Mar 19, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | 0.51% |
Mar 18, 2025 | 15.386 | 15.386 | 15.386 | 15.386 | -0.16% |
Mar 17, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | 1.12% |
Mar 14, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 1.17% |
Mar 13, 2025 | 15.064 | 15.064 | 15.064 | 15.064 | -0.04% |
Mar 12, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.78% |
Mar 11, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.45% |
Mar 10, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | -1.08% |
Mar 06, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -0.48% |
Mar 05, 2025 | 15.122 | 15.122 | 15.122 | 15.122 | 2.22% |
Mar 04, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | 0.36% |
Mar 03, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | -0.26% |
Feb 28, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -1.41% |
Feb 27, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | -0.27% |
Feb 26, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | 1.41% |
Feb 25, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | 0.06% |
Feb 24, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | -1.32% |
Highest: 15.464 | Lowest: 14.741 | Difference: 0.722 | Average: 15.060 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review