Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 15.029 | 15.029 | 15.029 | 15.029 | 0.47% |
Apr 07, 2022 | 14.959 | 14.959 | 14.959 | 14.959 | -0.61% |
Apr 06, 2022 | 15.051 | 15.051 | 15.051 | 15.051 | -0.64% |
Apr 05, 2022 | 15.149 | 15.149 | 15.149 | 15.149 | -0.28% |
Apr 04, 2022 | 15.191 | 15.191 | 15.191 | 15.191 | 0.76% |
Apr 01, 2022 | 15.076 | 15.076 | 15.076 | 15.076 | -0.19% |
Mar 31, 2022 | 15.106 | 15.106 | 15.106 | 15.106 | -0.99% |
Mar 30, 2022 | 15.257 | 15.257 | 15.257 | 15.257 | 0.23% |
Mar 29, 2022 | 15.222 | 15.222 | 15.222 | 15.222 | 0.39% |
Mar 28, 2022 | 15.162 | 15.162 | 15.162 | 15.162 | -0.53% |
Mar 25, 2022 | 15.243 | 15.243 | 15.243 | 15.243 | 1.12% |
Mar 24, 2022 | 15.075 | 15.075 | 15.075 | 15.075 | 0.36% |
Mar 23, 2022 | 15.021 | 15.021 | 15.021 | 15.021 | -0.78% |
Mar 22, 2022 | 15.140 | 15.140 | 15.140 | 15.140 | 0.42% |
Mar 21, 2022 | 15.076 | 15.076 | 15.076 | 15.076 | 0.62% |
Mar 18, 2022 | 14.983 | 14.983 | 14.983 | 14.983 | 0.26% |
Mar 17, 2022 | 14.944 | 14.944 | 14.944 | 14.944 | 1.47% |
Mar 16, 2022 | 14.727 | 14.727 | 14.727 | 14.727 | 1.61% |
Mar 15, 2022 | 14.494 | 14.494 | 14.494 | 14.494 | 0.18% |
Mar 14, 2022 | 14.468 | 14.468 | 14.468 | 14.468 | -1.33% |
Mar 11, 2022 | 14.663 | 14.663 | 14.663 | 14.663 | -1.74% |
Mar 10, 2022 | 14.923 | 14.923 | 14.923 | 14.923 | 0.81% |
Mar 09, 2022 | 14.803 | 14.803 | 14.803 | 14.803 | 1.67% |
Mar 08, 2022 | 14.560 | 14.560 | 14.560 | 14.560 | -0.99% |
Mar 07, 2022 | 14.705 | 14.705 | 14.705 | 14.705 | -1.15% |
Mar 04, 2022 | 14.875 | 14.875 | 14.875 | 14.875 | 0.55% |
Mar 03, 2022 | 14.794 | 14.794 | 14.794 | 14.794 | -0.25% |
Mar 02, 2022 | 14.832 | 14.832 | 14.832 | 14.832 | 2.34% |
Mar 01, 2022 | 14.494 | 14.494 | 14.494 | 14.494 | -1.45% |
Feb 28, 2022 | 14.707 | 14.707 | 14.707 | 14.707 | -2.14% |
Highest: 15.257 | Lowest: 14.468 | Difference: 0.789 | Average: 14.924 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review