![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1,846.235 | 1,846.235 | 1,846.235 | 1,846.235 | -0.10% |
Feb 06, 2025 | 1,848.024 | 1,848.024 | 1,848.024 | 1,848.024 | 0.12% |
Feb 05, 2025 | 1,845.790 | 1,845.790 | 1,845.790 | 1,845.790 | -0.04% |
Feb 04, 2025 | 1,846.570 | 1,846.570 | 1,846.570 | 1,846.570 | 0.09% |
Feb 03, 2025 | 1,844.871 | 1,844.871 | 1,844.871 | 1,844.871 | 0.14% |
Jan 31, 2025 | 1,842.357 | 1,842.357 | 1,842.357 | 1,842.357 | 0.13% |
Jan 30, 2025 | 1,839.931 | 1,839.931 | 1,839.931 | 1,839.931 | -0.01% |
Jan 29, 2025 | 1,840.033 | 1,840.033 | 1,840.033 | 1,840.033 | -0.00% |
Jan 28, 2025 | 1,840.122 | 1,840.122 | 1,840.122 | 1,840.122 | -0.02% |
Jan 27, 2025 | 1,840.509 | 1,840.509 | 1,840.509 | 1,840.509 | 0.10% |
Jan 24, 2025 | 1,838.585 | 1,838.585 | 1,838.585 | 1,838.585 | 0.08% |
Jan 23, 2025 | 1,837.038 | 1,837.038 | 1,837.038 | 1,837.038 | 0.03% |
Jan 22, 2025 | 1,836.435 | 1,836.435 | 1,836.435 | 1,836.435 | 0.05% |
Jan 21, 2025 | 1,835.541 | 1,835.541 | 1,835.541 | 1,835.541 | 0.04% |
Jan 20, 2025 | 1,834.886 | 1,834.886 | 1,834.886 | 1,834.886 | 0.01% |
Jan 17, 2025 | 1,834.702 | 1,834.702 | 1,834.702 | 1,834.702 | 0.06% |
Jan 16, 2025 | 1,833.575 | 1,833.575 | 1,833.575 | 1,833.575 | -0.10% |
Jan 15, 2025 | 1,835.387 | 1,835.387 | 1,835.387 | 1,835.387 | 0.18% |
Jan 14, 2025 | 1,832.042 | 1,832.042 | 1,832.042 | 1,832.042 | 0.07% |
Jan 13, 2025 | 1,830.744 | 1,830.744 | 1,830.744 | 1,830.744 | 0.07% |
Highest: 1,848.024 | Lowest: 1,830.744 | Difference: 17.281 | Average: 1,839.169 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review