
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,876.255 | 1,876.255 | 1,876.255 | 1,876.255 | 0.07% |
Mar 13, 2025 | 1,874.956 | 1,874.956 | 1,874.956 | 1,874.956 | 0.05% |
Mar 12, 2025 | 1,874.059 | 1,874.059 | 1,874.059 | 1,874.059 | -0.03% |
Mar 11, 2025 | 1,874.557 | 1,874.557 | 1,874.557 | 1,874.557 | 0.15% |
Mar 10, 2025 | 1,871.754 | 1,871.754 | 1,871.754 | 1,871.754 | 0.11% |
Mar 07, 2025 | 1,869.790 | 1,869.790 | 1,869.790 | 1,869.790 | 0.26% |
Mar 06, 2025 | 1,864.967 | 1,864.967 | 1,864.967 | 1,864.967 | -0.10% |
Mar 05, 2025 | 1,866.914 | 1,866.914 | 1,866.914 | 1,866.914 | 0.21% |
Feb 25, 2025 | 1,862.984 | 1,862.984 | 1,862.984 | 1,862.984 | 0.13% |
Feb 24, 2025 | 1,860.570 | 1,860.570 | 1,860.570 | 1,860.570 | 0.02% |
Feb 21, 2025 | 1,860.159 | 1,860.159 | 1,860.159 | 1,860.159 | 0.08% |
Feb 20, 2025 | 1,858.756 | 1,858.756 | 1,858.756 | 1,858.756 | 0.08% |
Feb 19, 2025 | 1,857.298 | 1,857.298 | 1,857.298 | 1,857.298 | 0.11% |
Feb 18, 2025 | 1,855.192 | 1,855.192 | 1,855.192 | 1,855.192 | 0.04% |
Feb 17, 2025 | 1,854.412 | 1,854.412 | 1,854.412 | 1,854.412 | -0.01% |
Feb 14, 2025 | 1,854.672 | 1,854.672 | 1,854.672 | 1,854.672 | 0.07% |
Feb 13, 2025 | 1,853.365 | 1,853.365 | 1,853.365 | 1,853.365 | -1.22% |
Mar 14, 2025 | 1,876.255 | 1,876.255 | 1,876.255 | 1,876.255 | 0.07% |
Mar 13, 2025 | 1,874.956 | 1,874.956 | 1,874.956 | 1,874.956 | 0.05% |
Mar 12, 2025 | 1,874.059 | 1,874.059 | 1,874.059 | 1,874.059 | -0.03% |
Mar 11, 2025 | 1,874.557 | 1,874.557 | 1,874.557 | 1,874.557 | 0.15% |
Mar 10, 2025 | 1,871.754 | 1,871.754 | 1,871.754 | 1,871.754 | 0.11% |
Mar 07, 2025 | 1,869.790 | 1,869.790 | 1,869.790 | 1,869.790 | 0.26% |
Mar 06, 2025 | 1,864.967 | 1,864.967 | 1,864.967 | 1,864.967 | -0.10% |
Mar 05, 2025 | 1,866.914 | 1,866.914 | 1,866.914 | 1,866.914 | 0.21% |
Feb 25, 2025 | 1,862.984 | 1,862.984 | 1,862.984 | 1,862.984 | 0.13% |
Feb 24, 2025 | 1,860.570 | 1,860.570 | 1,860.570 | 1,860.570 | 0.02% |
Feb 21, 2025 | 1,860.159 | 1,860.159 | 1,860.159 | 1,860.159 | 0.08% |
Feb 20, 2025 | 1,858.756 | 1,858.756 | 1,858.756 | 1,858.756 | 0.08% |
Feb 19, 2025 | 1,857.298 | 1,857.298 | 1,857.298 | 1,857.298 | 0.11% |
Highest: 1,876.255 | Lowest: 1,853.365 | Difference: 22.890 | Average: 1,865.456 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review