Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.83% |
Nov 11, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.45% |
Nov 08, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.82% |
Nov 06, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.23% |
Nov 05, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.20% |
Nov 04, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.82% |
Nov 01, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.61% |
Oct 31, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.34% |
Oct 30, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -0.10% |
Oct 29, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | 0.65% |
Oct 28, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.00% |
Oct 25, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.53% |
Oct 24, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.25% |
Oct 23, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.10% |
Oct 22, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.06% |
Oct 21, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.32% |
Oct 18, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.15% |
Oct 17, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.59% |
Oct 16, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.85% |
Oct 15, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 1.03% |
Highest: 4.692 | Lowest: 4.508 | Difference: 0.184 | Average: 4.609 | Change %: 5.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review