![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 263.550 | 263.550 | 263.550 | 263.550 | 0.45% |
Sep 04, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | -0.76% |
Sep 03, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -0.67% |
Sep 02, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | -0.14% |
Aug 30, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | 0.53% |
Aug 29, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | -0.24% |
Aug 28, 2024 | 265.750 | 265.750 | 265.750 | 265.750 | -0.21% |
Aug 27, 2024 | 266.300 | 266.300 | 266.300 | 266.300 | -0.14% |
Aug 26, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | -0.17% |
Aug 23, 2024 | 267.120 | 267.120 | 267.120 | 267.120 | 0.68% |
Aug 22, 2024 | 265.320 | 265.320 | 265.320 | 265.320 | -0.61% |
Aug 21, 2024 | 266.950 | 266.950 | 266.950 | 266.950 | -0.18% |
Aug 20, 2024 | 267.420 | 267.420 | 267.420 | 267.420 | 0.03% |
Aug 19, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | 1.13% |
Aug 16, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | 0.85% |
Aug 14, 2024 | 262.100 | 262.100 | 262.100 | 262.100 | 0.78% |
Aug 13, 2024 | 260.080 | 260.080 | 260.080 | 260.080 | 0.71% |
Aug 12, 2024 | 258.250 | 258.250 | 258.250 | 258.250 | 0.42% |
Aug 09, 2024 | 257.180 | 257.180 | 257.180 | 257.180 | 1.29% |
Aug 08, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | 0.16% |
Aug 07, 2024 | 253.500 | 253.500 | 253.500 | 253.500 | 1.77% |
Aug 06, 2024 | 249.080 | 249.080 | 249.080 | 249.080 | 1.24% |
Highest: 267.420 | Lowest: 249.080 | Difference: 18.340 | Average: 262.700 | Change %: 7.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review