Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 263.690 | 263.690 | 263.690 | 263.690 | -0.26% |
Jan 08, 2025 | 264.380 | 264.380 | 264.380 | 264.380 | -0.63% |
Jan 07, 2025 | 266.060 | 266.060 | 266.060 | 266.060 | 0.06% |
Jan 06, 2025 | 265.900 | 265.900 | 265.900 | 265.900 | 0.67% |
Jan 03, 2025 | 264.140 | 264.140 | 264.140 | 264.140 | 0.03% |
Jan 02, 2025 | 264.070 | 264.070 | 264.070 | 264.070 | -0.30% |
Dec 31, 2024 | 264.870 | 264.870 | 264.870 | 264.870 | -0.27% |
Dec 30, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | -0.46% |
Dec 27, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | -0.20% |
Dec 24, 2024 | 267.350 | 267.350 | 267.350 | 267.350 | 0.20% |
Dec 23, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | 0.35% |
Dec 20, 2024 | 265.890 | 265.890 | 265.890 | 265.890 | -0.14% |
Dec 19, 2024 | 266.270 | 266.270 | 266.270 | 266.270 | -1.02% |
Dec 18, 2024 | 269.020 | 269.020 | 269.020 | 269.020 | -0.12% |
Dec 17, 2024 | 269.340 | 269.340 | 269.340 | 269.340 | -0.73% |
Dec 16, 2024 | 271.330 | 271.330 | 271.330 | 271.330 | -0.63% |
Dec 13, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | -0.38% |
Dec 12, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | -0.00% |
Dec 11, 2024 | 274.090 | 274.090 | 274.090 | 274.090 | 0.12% |
Dec 10, 2024 | 273.750 | 273.750 | 273.750 | 273.750 | -0.44% |
Highest: 274.090 | Lowest: 263.690 | Difference: 10.400 | Average: 267.825 | Change %: -4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review