Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 256.210 | 256.210 | 256.210 | 256.210 | -0.30% |
Dec 31, 2024 | 256.980 | 256.980 | 256.980 | 256.980 | -0.27% |
Dec 30, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | -0.46% |
Dec 27, 2024 | 258.870 | 258.870 | 258.870 | 258.870 | -0.20% |
Dec 24, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | 0.20% |
Dec 23, 2024 | 258.880 | 258.880 | 258.880 | 258.880 | 0.36% |
Dec 20, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | -0.14% |
Dec 19, 2024 | 258.330 | 258.330 | 258.330 | 258.330 | -1.03% |
Dec 18, 2024 | 261.010 | 261.010 | 261.010 | 261.010 | -0.12% |
Dec 17, 2024 | 261.320 | 261.320 | 261.320 | 261.320 | -0.73% |
Dec 16, 2024 | 263.250 | 263.250 | 263.250 | 263.250 | -0.63% |
Dec 13, 2024 | 264.910 | 264.910 | 264.910 | 264.910 | 3.40% |
Jan 02, 2025 | 256.210 | 256.210 | 256.210 | 256.210 | -0.30% |
Dec 31, 2024 | 256.980 | 256.980 | 256.980 | 256.980 | -0.27% |
Dec 30, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | -0.46% |
Dec 27, 2024 | 258.870 | 258.870 | 258.870 | 258.870 | -0.20% |
Dec 24, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | 0.20% |
Dec 23, 2024 | 258.880 | 258.880 | 258.880 | 258.880 | 0.36% |
Dec 20, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | -0.14% |
Dec 19, 2024 | 258.330 | 258.330 | 258.330 | 258.330 | -1.03% |
Dec 18, 2024 | 261.010 | 261.010 | 261.010 | 261.010 | -0.12% |
Dec 17, 2024 | 261.320 | 261.320 | 261.320 | 261.320 | -0.73% |
Dec 16, 2024 | 263.250 | 263.250 | 263.250 | 263.250 | -0.63% |
Dec 13, 2024 | 264.910 | 264.910 | 264.910 | 264.910 | -0.38% |
Dec 12, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | -0.01% |
Dec 11, 2024 | 265.930 | 265.930 | 265.930 | 265.930 | 0.12% |
Dec 10, 2024 | 265.600 | 265.600 | 265.600 | 265.600 | -0.44% |
Dec 09, 2024 | 266.770 | 266.770 | 266.770 | 266.770 | 0.53% |
Dec 06, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | -0.14% |
Dec 05, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | 0.31% |
Highest: 266.770 | Lowest: 256.210 | Difference: 10.560 | Average: 260.830 | Change %: -3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review