Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 253.500 | 253.500 | 253.500 | 253.500 | -0.10% |
Nov 20, 2024 | 253.750 | 253.750 | 253.750 | 253.750 | -0.01% |
Nov 19, 2024 | 253.770 | 253.770 | 253.770 | 253.770 | 0.67% |
Nov 18, 2024 | 252.090 | 252.090 | 252.090 | 252.090 | 0.47% |
Nov 15, 2024 | 250.910 | 250.910 | 250.910 | 250.910 | -0.01% |
Nov 14, 2024 | 250.930 | 250.930 | 250.930 | 250.930 | -0.56% |
Nov 13, 2024 | 252.340 | 252.340 | 252.340 | 252.340 | -0.48% |
Nov 12, 2024 | 253.550 | 253.550 | 253.550 | 253.550 | -1.28% |
Nov 11, 2024 | 256.830 | 256.830 | 256.830 | 256.830 | -0.68% |
Nov 08, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | -1.07% |
Nov 07, 2024 | 261.370 | 261.370 | 261.370 | 261.370 | 1.07% |
Nov 06, 2024 | 258.600 | 258.600 | 258.600 | 258.600 | -0.75% |
Nov 05, 2024 | 260.550 | 260.550 | 260.550 | 260.550 | 0.59% |
Nov 04, 2024 | 259.030 | 259.030 | 259.030 | 259.030 | 0.55% |
Oct 31, 2024 | 257.620 | 257.620 | 257.620 | 257.620 | -0.53% |
Oct 30, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | -0.80% |
Oct 29, 2024 | 261.080 | 261.080 | 261.080 | 261.080 | -0.20% |
Oct 28, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | -0.01% |
Oct 25, 2024 | 261.630 | 261.630 | 261.630 | 261.630 | 0.07% |
Oct 24, 2024 | 261.460 | 261.460 | 261.460 | 261.460 | -0.44% |
Oct 23, 2024 | 262.620 | 262.620 | 262.620 | 262.620 | -0.19% |
Highest: 262.620 | Lowest: 250.910 | Difference: 11.710 | Average: 257.181 | Change %: -3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review