
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 262.500 | 262.500 | 262.500 | 262.500 | -0.03% |
Feb 19, 2025 | 262.570 | 262.570 | 262.570 | 262.570 | -0.33% |
Feb 18, 2025 | 263.430 | 263.430 | 263.430 | 263.430 | 0.71% |
Feb 17, 2025 | 261.560 | 261.560 | 261.560 | 261.560 | 0.12% |
Feb 14, 2025 | 261.250 | 261.250 | 261.250 | 261.250 | 1.20% |
Feb 13, 2025 | 258.150 | 258.150 | 258.150 | 258.150 | 0.19% |
Feb 12, 2025 | 257.670 | 257.670 | 257.670 | 257.670 | 0.25% |
Feb 11, 2025 | 257.030 | 257.030 | 257.030 | 257.030 | -0.10% |
Feb 10, 2025 | 257.300 | 257.300 | 257.300 | 257.300 | 0.05% |
Feb 07, 2025 | 257.160 | 257.160 | 257.160 | 257.160 | 0.06% |
Feb 06, 2025 | 257.010 | 257.010 | 257.010 | 257.010 | 0.61% |
Feb 05, 2025 | 255.460 | 255.460 | 255.460 | 255.460 | 0.24% |
Feb 04, 2025 | 254.840 | 254.840 | 254.840 | 254.840 | 1.20% |
Feb 03, 2025 | 251.810 | 251.810 | 251.810 | 251.810 | -1.03% |
Jan 31, 2025 | 254.440 | 254.440 | 254.440 | 254.440 | -0.17% |
Jan 30, 2025 | 254.880 | 254.880 | 254.880 | 254.880 | 0.52% |
Jan 29, 2025 | 253.550 | 253.550 | 253.550 | 253.550 | 0.20% |
Jan 28, 2025 | 253.050 | 253.050 | 253.050 | 253.050 | 0.09% |
Jan 27, 2025 | 252.830 | 252.830 | 252.830 | 252.830 | -0.62% |
Jan 24, 2025 | 254.420 | 254.420 | 254.420 | 254.420 | 1.01% |
Jan 23, 2025 | 251.880 | 251.880 | 251.880 | 251.880 | -0.33% |
Jan 22, 2025 | 252.710 | 252.710 | 252.710 | 252.710 | 0.65% |
Highest: 263.430 | Lowest: 251.810 | Difference: 11.620 | Average: 256.614 | Change %: 4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review