Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14,833.000 | 14,833.000 | 14,833.000 | 14,833.000 | 0.27% |
Jan 28, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | -0.45% |
Jan 27, 2025 | 14,860.000 | 14,860.000 | 14,860.000 | 14,860.000 | -0.02% |
Jan 24, 2025 | 14,863.000 | 14,863.000 | 14,863.000 | 14,863.000 | 0.03% |
Jan 23, 2025 | 14,858.000 | 14,858.000 | 14,858.000 | 14,858.000 | 0.20% |
Jan 22, 2025 | 14,829.000 | 14,829.000 | 14,829.000 | 14,829.000 | 0.26% |
Jan 21, 2025 | 14,790.000 | 14,790.000 | 14,790.000 | 14,790.000 | -0.01% |
Jan 20, 2025 | 14,791.000 | 14,791.000 | 14,791.000 | 14,791.000 | 0.35% |
Jan 17, 2025 | 14,740.000 | 14,740.000 | 14,740.000 | 14,740.000 | -0.18% |
Jan 16, 2025 | 14,766.000 | 14,766.000 | 14,766.000 | 14,766.000 | 0.13% |
Jan 15, 2025 | 14,747.000 | 14,747.000 | 14,747.000 | 14,747.000 | 0.20% |
Jan 14, 2025 | 14,717.000 | 14,717.000 | 14,717.000 | 14,717.000 | -0.78% |
Jan 29, 2025 | 14,833.000 | 14,833.000 | 14,833.000 | 14,833.000 | 0.27% |
Jan 28, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | -0.45% |
Jan 27, 2025 | 14,860.000 | 14,860.000 | 14,860.000 | 14,860.000 | -0.02% |
Jan 24, 2025 | 14,863.000 | 14,863.000 | 14,863.000 | 14,863.000 | 0.03% |
Jan 23, 2025 | 14,858.000 | 14,858.000 | 14,858.000 | 14,858.000 | 0.20% |
Jan 22, 2025 | 14,829.000 | 14,829.000 | 14,829.000 | 14,829.000 | 0.26% |
Jan 21, 2025 | 14,790.000 | 14,790.000 | 14,790.000 | 14,790.000 | -0.01% |
Jan 20, 2025 | 14,791.000 | 14,791.000 | 14,791.000 | 14,791.000 | 0.35% |
Jan 17, 2025 | 14,740.000 | 14,740.000 | 14,740.000 | 14,740.000 | -0.18% |
Jan 16, 2025 | 14,766.000 | 14,766.000 | 14,766.000 | 14,766.000 | 0.13% |
Jan 15, 2025 | 14,747.000 | 14,747.000 | 14,747.000 | 14,747.000 | 0.20% |
Jan 14, 2025 | 14,717.000 | 14,717.000 | 14,717.000 | 14,717.000 | -0.51% |
Jan 10, 2025 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | -0.01% |
Jan 09, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | 0.09% |
Jan 08, 2025 | 14,779.000 | 14,779.000 | 14,779.000 | 14,779.000 | -0.15% |
Jan 07, 2025 | 14,801.000 | 14,801.000 | 14,801.000 | 14,801.000 | 0.21% |
Jan 06, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | -0.09% |
Dec 30, 2024 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | -0.10% |
Highest: 14,863.000 | Lowest: 14,717.000 | Difference: 146.000 | Average: 14,796.433 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review