

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | -0.70% |
Mar 10, 2025 | 14,550.000 | 14,550.000 | 14,550.000 | 14,550.000 | 0.22% |
Mar 07, 2025 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | -0.53% |
Mar 06, 2025 | 14,596.000 | 14,596.000 | 14,596.000 | 14,596.000 | 0.33% |
Mar 05, 2025 | 14,548.000 | 14,548.000 | 14,548.000 | 14,548.000 | -0.32% |
Mar 04, 2025 | 14,595.000 | 14,595.000 | 14,595.000 | 14,595.000 | -0.51% |
Mar 03, 2025 | 14,670.000 | 14,670.000 | 14,670.000 | 14,670.000 | 0.44% |
Feb 28, 2025 | 14,606.000 | 14,606.000 | 14,606.000 | 14,606.000 | -0.24% |
Feb 27, 2025 | 14,641.000 | 14,641.000 | 14,641.000 | 14,641.000 | 0.01% |
Feb 26, 2025 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | -0.14% |
Feb 25, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | -0.45% |
Feb 21, 2025 | 14,726.000 | 14,726.000 | 14,726.000 | 14,726.000 | -0.41% |
Feb 20, 2025 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | -0.16% |
Feb 19, 2025 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | 0.08% |
Feb 18, 2025 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | 0.00% |
Feb 17, 2025 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | -0.07% |
Feb 14, 2025 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | 0.00% |
Feb 13, 2025 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | 0.24% |
Feb 12, 2025 | 14,774.000 | 14,774.000 | 14,774.000 | 14,774.000 | 0.41% |
Highest: 14,810.000 | Lowest: 14,448.000 | Difference: 362.000 | Average: 14,672.789 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review