

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 31,511.000 | 31,511.000 | 31,607.000 | 31,511.000 | -0.30% |
Mar 18, 2025 | 31,607.000 | 31,607.000 | 31,607.000 | 31,607.000 | 1.40% |
Mar 17, 2025 | 31,171.000 | 31,171.000 | 31,171.000 | 31,171.000 | 1.72% |
Mar 14, 2025 | 30,644.000 | 30,644.000 | 30,644.000 | 30,644.000 | -0.77% |
Mar 13, 2025 | 30,882.000 | 30,882.000 | 30,882.000 | 30,882.000 | 0.51% |
Mar 12, 2025 | 30,724.000 | 30,724.000 | 30,724.000 | 30,724.000 | 0.67% |
Mar 11, 2025 | 30,521.000 | 30,521.000 | 30,521.000 | 30,521.000 | -2.09% |
Mar 10, 2025 | 31,172.000 | 31,172.000 | 31,172.000 | 31,172.000 | 0.19% |
Mar 07, 2025 | 31,113.000 | 31,113.000 | 31,113.000 | 31,113.000 | -1.92% |
Mar 06, 2025 | 31,721.000 | 31,721.000 | 31,721.000 | 31,721.000 | 0.76% |
Mar 05, 2025 | 31,481.000 | 31,481.000 | 31,481.000 | 31,481.000 | 0.17% |
Mar 04, 2025 | 31,427.000 | 31,427.000 | 31,427.000 | 31,427.000 | -1.07% |
Mar 03, 2025 | 31,767.000 | 31,767.000 | 31,767.000 | 31,767.000 | 0.93% |
Feb 28, 2025 | 31,473.000 | 31,473.000 | 31,473.000 | 31,473.000 | -0.57% |
Feb 27, 2025 | 31,654.000 | 31,654.000 | 31,654.000 | 31,654.000 | 0.30% |
Feb 26, 2025 | 31,559.000 | 31,559.000 | 31,559.000 | 31,559.000 | -0.64% |
Feb 25, 2025 | 31,762.000 | 31,762.000 | 31,762.000 | 31,762.000 | -0.77% |
Feb 21, 2025 | 32,009.000 | 32,009.000 | 32,009.000 | 32,009.000 | -0.59% |
Feb 20, 2025 | 32,199.000 | 32,199.000 | 32,199.000 | 32,199.000 | -0.90% |
Highest: 32,199.000 | Lowest: 30,521.000 | Difference: 1,678.000 | Average: 31,389.316 | Change %: -3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review