![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
![Donald Trump](https://d9-invdn-com.investing.com/company_logo/3edc980eb1baaca3edc88a502c10c2af.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23,377.000 | 23,377.000 | 23,377.000 | 23,377.000 | -0.54% |
Feb 13, 2025 | 23,505.000 | 23,505.000 | 23,505.000 | 23,505.000 | 1.72% |
Feb 12, 2025 | 23,107.000 | 23,107.000 | 23,107.000 | 23,107.000 | 1.32% |
Feb 10, 2025 | 22,807.000 | 22,807.000 | 22,807.000 | 22,807.000 | -0.22% |
Feb 07, 2025 | 22,858.000 | 22,858.000 | 22,858.000 | 22,858.000 | -0.33% |
Feb 06, 2025 | 22,933.000 | 22,933.000 | 22,933.000 | 22,933.000 | -0.91% |
Feb 05, 2025 | 23,144.000 | 23,144.000 | 23,144.000 | 23,144.000 | 0.85% |
Feb 04, 2025 | 22,950.000 | 22,950.000 | 22,950.000 | 22,950.000 | -1.18% |
Feb 03, 2025 | 23,223.000 | 23,223.000 | 23,223.000 | 23,223.000 | 0.11% |
Jan 31, 2025 | 23,197.000 | 23,197.000 | 23,197.000 | 23,197.000 | 0.12% |
Jan 30, 2025 | 23,170.000 | 23,170.000 | 23,170.000 | 23,170.000 | 0.04% |
Jan 29, 2025 | 23,161.000 | 23,161.000 | 23,161.000 | 23,161.000 | 0.95% |
Jan 28, 2025 | 22,942.000 | 22,942.000 | 22,942.000 | 22,942.000 | -1.68% |
Jan 27, 2025 | 23,334.000 | 23,334.000 | 23,334.000 | 23,334.000 | 0.22% |
Jan 24, 2025 | 23,283.000 | 23,283.000 | 23,283.000 | 23,283.000 | -0.18% |
Jan 23, 2025 | 23,324.000 | 23,324.000 | 23,324.000 | 23,324.000 | 0.75% |
Jan 22, 2025 | 23,151.000 | 23,151.000 | 23,151.000 | 23,151.000 | 0.29% |
Jan 21, 2025 | 23,085.000 | 23,085.000 | 23,085.000 | 23,085.000 | 0.00% |
Jan 20, 2025 | 23,085.000 | 23,085.000 | 23,085.000 | 23,085.000 | 1.08% |
Jan 17, 2025 | 22,838.000 | 22,838.000 | 22,838.000 | 22,838.000 | -0.69% |
Jan 16, 2025 | 22,997.000 | 22,997.000 | 22,997.000 | 22,997.000 | -0.12% |
Highest: 23,505.000 | Lowest: 22,807.000 | Difference: 698.000 | Average: 23,117.667 | Change %: 1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review