Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | -2.25% |
Dec 18, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.00% |
Dec 17, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.11% |
Dec 16, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | 0.00% |
Dec 13, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -3.75% |
Dec 12, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 1.38% |
Dec 11, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.00% |
Dec 10, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.00% |
Dec 09, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.00% |
Dec 06, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.81% |
Dec 05, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.25% |
Dec 04, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 3.62% |
Dec 19, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | -2.25% |
Dec 18, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.00% |
Dec 17, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.11% |
Dec 16, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | 0.00% |
Dec 13, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -3.75% |
Dec 12, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 1.38% |
Dec 11, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.00% |
Dec 10, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.00% |
Dec 09, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.00% |
Dec 06, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.81% |
Dec 05, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.25% |
Dec 04, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.60% |
Dec 03, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | -0.70% |
Dec 02, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.00% |
Nov 29, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -2.49% |
Nov 27, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.00% |
Nov 26, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.90% |
Nov 25, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.30% |
Highest: 4.546 | Lowest: 4.274 | Difference: 0.272 | Average: 4.433 | Change %: -4.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review